Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acasti Pharma Inc | NASDAQ:ACST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 | 3.20 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 21 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 20 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 19 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 18 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 15 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 14 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 13 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 12 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 11 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 08 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 07 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 06 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 05 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 04 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 01 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 31 Oct 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 30 Oct 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 29 Oct 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 28 Oct 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 25 Oct 2024 | 3.37 | -0.03 | -0.88% | 3.20 | 3.448 | 27,805 |
| 24 Oct 2024 | 3.40 | -0.20 | -5.56% | 3.30 | 3.58 | 118,986 |
| 23 Oct 2024 | 3.60 | 0.31 | 9.42% | 3.19 | 3.60 | 192,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.37 | 3.37 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.38 | 3.448 | 3.20 | 3.37 | 1,390 | -0.01 | -0.30% |
| 3 Months | 2.62 | 3.60 | 2.1256 | 3.06 | 25,654 | 0.75 | 28.63% |
| 6 Months | 2.67 | 3.60 | 2.1256 | 2.98 | 17,944 | 0.70 | 26.22% |
| 1 Year | 2.08 | 3.60 | 1.98 | 2.95 | 21,358 | 1.29 | 62.02% |
| 3 Years | 8.76 | 10.7412 | 1.72 | 7.23 | 194,408 | -5.39 | -61.53% |
| 5 Years | 12.60 | 18.48 | 1.026 | 3.91 | 4,745,670 | -9.23 | -73.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
