We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acasti Pharma Inc | NASDAQ:ACST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -0.97% | 2.90 | 2.75 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1252 | 2.7701 | 2.93 | 3,831 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.90 | -0.03 | -0.97% | 2.7701 | 3.1252 | 3,826 |
| 25 Apr 2024 | 2.9285 | 0.03 | 0.98% | 2.90 | 2.93 | 1,016 |
| 24 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.871 | 3.16 | 8,424 |
| 23 Apr 2024 | 2.88 | 0.03 | 1.05% | 2.85 | 2.88 | 4,479 |
| 22 Apr 2024 | 2.85 | -0.02 | -0.70% | 2.81 | 2.9123 | 9,894 |
| 19 Apr 2024 | 2.87 | -0.20 | -6.51% | 2.87 | 3.08 | 19,865 |
| 18 Apr 2024 | 3.07 | -0.12 | -3.76% | 3.06 | 3.19 | 9,713 |
| 17 Apr 2024 | 3.1899 | -0.16 | -4.78% | 3.16 | 3.31 | 16,794 |
| 16 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.30 | 3.38 | 3,209 |
| 15 Apr 2024 | 3.36 | -0.05 | -1.32% | 3.32 | 3.41 | 21,644 |
| 12 Apr 2024 | 3.405 | 0.00 | 0.15% | 3.305 | 3.415 | 5,837 |
| 11 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.30 | 3.40 | 26,875 |
| 10 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.26 | 3.40 | 21,303 |
| 09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.32 | 3.41 | 16,990 |
| 08 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.32 | 3.43 | 9,123 |
| 05 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.33 | 3.42 | 5,030 |
| 04 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.3431 | 3.46 | 36,001 |
| 03 Apr 2024 | 3.38 | -0.05 | -1.46% | 3.3461 | 3.41 | 34,641 |
| 02 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.39 | 3.50 | 24,760 |
| 01 Apr 2024 | 3.45 | 0.03 | 0.73% | 3.2939 | 3.45 | 28,585 |
| 28 Mar 2024 | 3.425 | 0.02 | 0.74% | 3.37 | 3.425 | 33,131 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.3705 | 3.435 | 225,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.16 | 2.7701 | 2.88 | 9,049 | -0.17 | -5.54% |
| 1 Month | 3.35 | 3.50 | 2.7701 | 3.30 | 16,352 | -0.45 | -13.43% |
| 3 Months | 2.40 | 3.59 | 2.25 | 3.22 | 27,421 | 0.50 | 20.83% |
| 6 Months | 2.49 | 3.59 | 1.98 | 2.90 | 24,233 | 0.41 | 16.47% |
| 1 Year | 2.766 | 3.84 | 1.72 | 2.90 | 46,813 | 0.134 | 4.84% |
| 3 Years | 2.8806 | 17.6352 | 1.72 | 3.91 | 1,577,889 | 0.0194 | 0.67% |
| 5 Years | 5.40 | 18.48 | 1.026 | 4.18 | 4,908,881 | -2.50 | -46.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
