Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acrivon Therapeutics Inc | NASDAQ:ACRV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.71% | 6.55 | 6.50 | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.634 | 6.33 | 6.455 | 25,166 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.55 | 0.11 | 1.71% | 6.33 | 6.634 | 25,166 |
| 21 Nov 2024 | 6.44 | -0.06 | -0.92% | 6.43 | 6.595 | 25,991 |
| 20 Nov 2024 | 6.50 | 0.12 | 1.88% | 6.29 | 6.655 | 30,794 |
| 19 Nov 2024 | 6.38 | 0.11 | 1.75% | 6.1097 | 6.4893 | 44,468 |
| 18 Nov 2024 | 6.27 | -0.69 | -9.91% | 6.25 | 6.98 | 69,404 |
| 15 Nov 2024 | 6.96 | -0.96 | -12.12% | 6.89 | 7.94 | 110,972 |
| 14 Nov 2024 | 7.92 | -0.01 | -0.13% | 7.806 | 8.13 | 38,982 |
| 13 Nov 2024 | 7.93 | -0.46 | -5.48% | 7.93 | 8.5399 | 76,105 |
| 12 Nov 2024 | 8.39 | 0.16 | 1.94% | 8.02 | 8.46 | 53,193 |
| 11 Nov 2024 | 8.23 | -0.34 | -3.97% | 8.15 | 8.66 | 26,142 |
| 08 Nov 2024 | 8.57 | 0.07 | 0.82% | 8.375 | 8.61 | 33,266 |
| 07 Nov 2024 | 8.50 | 0.13 | 1.55% | 8.21 | 8.74 | 78,741 |
| 06 Nov 2024 | 8.37 | 0.54 | 6.90% | 8.00 | 8.49 | 71,533 |
| 05 Nov 2024 | 7.83 | -0.02 | -0.25% | 7.6925 | 7.89 | 26,815 |
| 04 Nov 2024 | 7.85 | -0.16 | -2.00% | 7.8035 | 8.06 | 35,503 |
| 01 Nov 2024 | 8.01 | 0.01 | 0.12% | 7.92 | 8.12 | 35,168 |
| 31 Oct 2024 | 8.00 | -0.35 | -4.19% | 7.98 | 8.33 | 36,018 |
| 30 Oct 2024 | 8.35 | 0.08 | 0.97% | 8.27 | 8.46 | 25,773 |
| 29 Oct 2024 | 8.27 | 0.10 | 1.22% | 8.11 | 8.30 | 29,160 |
| 28 Oct 2024 | 8.17 | 0.21 | 2.64% | 7.95 | 8.25 | 49,099 |
| 25 Oct 2024 | 7.96 | -0.07 | -0.87% | 7.93 | 8.09 | 40,448 |
| 24 Oct 2024 | 8.03 | -0.03 | -0.37% | 7.945 | 8.1615 | 27,408 |
| 23 Oct 2024 | 8.06 | 0.01 | 0.12% | 7.87 | 8.11 | 74,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 7.94 | 6.1097 | 6.60 | 56,326 | -1.39 | -17.51% |
| 1 Month | 8.02 | 8.74 | 6.1097 | 7.70 | 46,879 | -1.47 | -18.33% |
| 3 Months | 10.00 | 10.16 | 6.1097 | 7.75 | 88,016 | -3.45 | -34.50% |
| 6 Months | 8.14 | 10.16 | 5.50 | 7.52 | 91,023 | -1.59 | -19.53% |
| 1 Year | 3.63 | 11.90 | 3.19 | 8.77 | 252,551 | 2.92 | 80.44% |
| 3 Years | 13.89 | 25.47 | 3.19 | 9.61 | 144,932 | -7.34 | -52.84% |
| 5 Years | 13.89 | 25.47 | 3.19 | 9.61 | 144,932 | -7.34 | -52.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
