We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acrivon Therapeutics Inc | NASDAQ:ACRV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.23 | 8.06 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 10:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.23 | -0.86 | -9.46% | 8.09 | 9.36 | 259,231 |
| 30 Apr 2024 | 9.09 | -0.91 | -9.10% | 9.00 | 9.97 | 130,150 |
| 29 Apr 2024 | 10.00 | 1.54 | 18.20% | 8.1829 | 10.16 | 239,588 |
| 26 Apr 2024 | 8.46 | -0.01 | -0.12% | 8.20 | 8.7794 | 276,276 |
| 25 Apr 2024 | 8.47 | -1.03 | -10.84% | 7.80 | 10.12 | 625,600 |
| 24 Apr 2024 | 9.50 | -0.32 | -3.26% | 9.05 | 9.87 | 311,379 |
| 23 Apr 2024 | 9.82 | 0.31 | 3.26% | 9.25 | 10.27 | 320,572 |
| 22 Apr 2024 | 9.51 | 0.12 | 1.28% | 9.06 | 9.98 | 311,449 |
| 19 Apr 2024 | 9.39 | -1.15 | -10.91% | 9.10 | 10.77 | 627,504 |
| 18 Apr 2024 | 10.54 | 0.20 | 1.93% | 10.01 | 11.51 | 369,882 |
| 17 Apr 2024 | 10.34 | 0.87 | 9.19% | 9.28 | 10.49 | 288,352 |
| 16 Apr 2024 | 9.47 | -0.14 | -1.46% | 9.17 | 9.7999 | 197,120 |
| 15 Apr 2024 | 9.61 | -0.38 | -3.80% | 9.15 | 10.60 | 394,270 |
| 12 Apr 2024 | 9.99 | 0.70 | 7.53% | 9.20 | 10.36 | 345,444 |
| 11 Apr 2024 | 9.29 | -1.10 | -10.59% | 9.20 | 10.295 | 491,480 |
| 10 Apr 2024 | 10.39 | 0.77 | 8.00% | 9.20 | 10.48 | 992,470 |
| 09 Apr 2024 | 9.62 | 3.71 | 62.77% | 8.80 | 11.90 | 38,215,864 |
| 08 Apr 2024 | 5.91 | -0.57 | -8.80% | 5.70 | 6.625 | 69,200 |
| 05 Apr 2024 | 6.48 | -0.21 | -3.14% | 6.25 | 6.6514 | 21,919 |
| 04 Apr 2024 | 6.69 | 0.03 | 0.45% | 6.52 | 6.97 | 32,796 |
| 03 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.0178 | 6.795 | 33,538 |
| 02 Apr 2024 | 6.69 | -0.56 | -7.72% | 6.50 | 7.2372 | 51,846 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 10.16 | 7.80 | 8.72 | 306,169 | -0.22 | -2.60% |
| 1 Month | 6.73 | 11.90 | 5.70 | 9.60 | 2,226,027 | 1.50 | 22.29% |
| 3 Months | 3.66 | 11.90 | 3.19 | 9.26 | 829,507 | 4.57 | 124.86% |
| 6 Months | 5.29 | 11.90 | 3.19 | 9.03 | 408,668 | 2.94 | 55.58% |
| 1 Year | 12.62 | 14.30 | 3.19 | 9.14 | 213,319 | -4.39 | -34.79% |
| 3 Years | 13.89 | 25.47 | 3.19 | 10.04 | 164,587 | -5.66 | -40.75% |
| 5 Years | 13.89 | 25.47 | 3.19 | 10.04 | 164,587 | -5.66 | -40.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
