Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | NASDAQ:ACRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.625 | 1.62 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.60 | 1.60 | 145,257 | 15:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.62 | -0.05 | -2.99% | 1.565 | 1.69 | 649,989 |
| 25 Mar 2025 | 1.67 | -0.03 | -1.76% | 1.65 | 1.775 | 1,112,163 |
| 24 Mar 2025 | 1.70 | 0.10 | 6.25% | 1.59 | 1.755 | 1,372,063 |
| 21 Mar 2025 | 1.60 | 0.03 | 1.91% | 1.55 | 1.62 | 2,615,017 |
| 20 Mar 2025 | 1.57 | 0.02 | 1.29% | 1.53 | 1.64 | 746,918 |
| 19 Mar 2025 | 1.55 | -0.03 | -1.59% | 1.54 | 1.61 | 1,220,748 |
| 18 Mar 2025 | 1.575 | -0.01 | -0.32% | 1.55 | 1.62 | 2,128,423 |
| 17 Mar 2025 | 1.58 | 0.03 | 1.61% | 1.495 | 1.605 | 1,607,056 |
| 14 Mar 2025 | 1.555 | -0.01 | -0.32% | 1.54 | 1.59 | 945,332 |
| 13 Mar 2025 | 1.56 | -0.03 | -1.89% | 1.54 | 1.67 | 1,095,897 |
| 12 Mar 2025 | 1.59 | -0.06 | -3.64% | 1.58 | 1.69 | 3,631,488 |
| 11 Mar 2025 | 1.65 | -0.01 | -0.60% | 1.61 | 1.695 | 886,508 |
| 10 Mar 2025 | 1.66 | -0.17 | -9.29% | 1.63 | 1.83 | 907,254 |
| 07 Mar 2025 | 1.83 | 0.01 | 0.55% | 1.82 | 2.0275 | 1,197,748 |
| 06 Mar 2025 | 1.82 | -0.03 | -1.62% | 1.75 | 1.87 | 680,253 |
| 05 Mar 2025 | 1.85 | -0.08 | -4.15% | 1.84 | 1.96 | 439,994 |
| 04 Mar 2025 | 1.93 | -0.03 | -1.53% | 1.86 | 1.965 | 622,281 |
| 03 Mar 2025 | 1.96 | -0.03 | -1.51% | 1.94 | 2.09 | 547,597 |
| 28 Feb 2025 | 1.99 | 0.04 | 2.05% | 1.77 | 2.0169 | 1,102,698 |
| 27 Feb 2025 | 1.95 | -0.15 | -7.14% | 1.94 | 2.17 | 640,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.775 | 1.53 | 1.63 | 1,299,230 | 0.075 | 4.84% |
| 1 Month | 2.17 | 2.17 | 1.495 | 1.67 | 1,207,508 | -0.545 | -25.12% |
| 3 Months | 2.50 | 2.795 | 1.495 | 2.08 | 927,302 | -0.875 | -35.00% |
| 6 Months | 1.18 | 5.17 | 1.12 | 3.18 | 1,689,540 | 0.445 | 37.71% |
| 1 Year | 1.20 | 5.17 | 0.9515 | 2.64 | 1,151,132 | 0.425 | 35.42% |
| 3 Years | 17.99 | 18.9583 | 0.5902 | 4.32 | 1,224,136 | -16.37 | -90.97% |
| 5 Years | 1.15 | 30.375 | 0.5902 | 7.55 | 1,071,232 | 0.475 | 41.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
