We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | NASDAQ:ACRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.96% | 1.15 | 1.14 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.15 | 1.22 | 781,406 | 21:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.22 | 781,406 |
| 19 Sep 2024 | 1.21 | 0.02 | 1.68% | 1.175 | 1.21 | 150,289 |
| 18 Sep 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 307,795 |
| 17 Sep 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.21 | 239,548 |
| 16 Sep 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.20 | 149,900 |
| 13 Sep 2024 | 1.18 | 0.01 | 0.85% | 1.165 | 1.20 | 327,562 |
| 12 Sep 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.205 | 219,318 |
| 11 Sep 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 140,299 |
| 10 Sep 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 161,727 |
| 09 Sep 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.20 | 139,874 |
| 06 Sep 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 392,388 |
| 05 Sep 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.1999 | 133,562 |
| 04 Sep 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 206,830 |
| 03 Sep 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.18 | 327,727 |
| 30 Aug 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 170,945 |
| 29 Aug 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.21 | 159,982 |
| 28 Aug 2024 | 1.20 | 0.01 | 0.84% | 1.16 | 1.21 | 389,241 |
| 27 Aug 2024 | 1.19 | -0.03 | -2.46% | 1.18 | 1.22 | 164,440 |
| 26 Aug 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 167,264 |
| 23 Aug 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.23 | 115,925 |
| 22 Aug 2024 | 1.20 | -0.07 | -5.51% | 1.20 | 1.26 | 149,875 |
| 21 Aug 2024 | 1.27 | 0.02 | 1.60% | 1.23 | 1.28 | 226,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.21 | 1.14 | 1.19 | 235,019 | -0.03 | -2.54% |
| 1 Month | 1.23 | 1.23 | 1.14 | 1.18 | 213,927 | -0.08 | -6.50% |
| 3 Months | 1.10 | 1.43 | 1.10 | 1.26 | 575,369 | 0.05 | 4.55% |
| 6 Months | 1.17 | 1.43 | 0.9515 | 1.22 | 639,940 | -0.02 | -1.71% |
| 1 Year | 7.40 | 7.465 | 0.5902 | 1.37 | 1,890,431 | -6.25 | -84.46% |
| 3 Years | 17.50 | 19.97 | 0.5902 | 5.38 | 1,017,981 | -16.35 | -93.43% |
| 5 Years | 1.43 | 30.375 | 0.5902 | 7.77 | 986,181 | -0.28 | -19.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
