We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | NASDAQ:ACRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0197 | -1.26% | 1.5403 | 1.54 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.54 | 1.56 | 945,560 | 04:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.555 | -0.01 | -0.32% | 1.54 | 1.59 | 945,332 |
| 13 Mar 2025 | 1.56 | -0.03 | -1.89% | 1.54 | 1.67 | 1,095,897 |
| 12 Mar 2025 | 1.59 | -0.06 | -3.64% | 1.58 | 1.69 | 3,631,488 |
| 11 Mar 2025 | 1.65 | -0.01 | -0.60% | 1.61 | 1.695 | 886,508 |
| 10 Mar 2025 | 1.66 | -0.17 | -9.29% | 1.63 | 1.83 | 907,254 |
| 07 Mar 2025 | 1.83 | 0.01 | 0.55% | 1.82 | 2.0275 | 1,197,748 |
| 06 Mar 2025 | 1.82 | -0.03 | -1.62% | 1.75 | 1.87 | 680,253 |
| 05 Mar 2025 | 1.85 | -0.08 | -4.15% | 1.84 | 1.96 | 439,994 |
| 04 Mar 2025 | 1.93 | -0.03 | -1.53% | 1.86 | 1.965 | 622,281 |
| 03 Mar 2025 | 1.96 | -0.03 | -1.51% | 1.94 | 2.09 | 547,597 |
| 28 Feb 2025 | 1.99 | 0.04 | 2.05% | 1.77 | 2.0169 | 1,102,698 |
| 27 Feb 2025 | 1.95 | -0.15 | -7.14% | 1.94 | 2.17 | 640,729 |
| 26 Feb 2025 | 2.10 | 0.04 | 1.94% | 2.05 | 2.13 | 636,783 |
| 25 Feb 2025 | 2.06 | -0.01 | -0.48% | 2.00 | 2.09 | 510,630 |
| 24 Feb 2025 | 2.07 | -0.17 | -7.59% | 2.05 | 2.25 | 495,994 |
| 21 Feb 2025 | 2.24 | -0.08 | -3.24% | 2.22 | 2.335 | 371,042 |
| 20 Feb 2025 | 2.315 | 0.00 | 0.22% | 2.235 | 2.34 | 354,822 |
| 19 Feb 2025 | 2.31 | 0.01 | 0.43% | 2.26 | 2.415 | 621,629 |
| 18 Feb 2025 | 2.30 | -0.03 | -1.29% | 2.235 | 2.385 | 377,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.0275 | 1.54 | 1.64 | 1,543,779 | -0.3397 | -18.07% |
| 1 Month | 2.18 | 2.415 | 1.54 | 1.85 | 820,769 | -0.6397 | -29.34% |
| 3 Months | 2.74 | 3.12 | 1.54 | 2.30 | 852,320 | -1.20 | -43.78% |
| 6 Months | 1.19 | 5.17 | 1.12 | 3.25 | 1,612,048 | 0.3503 | 29.44% |
| 1 Year | 1.27 | 5.17 | 0.9515 | 2.64 | 1,134,814 | 0.2703 | 21.28% |
| 3 Years | 15.78 | 18.9583 | 0.5902 | 4.41 | 1,211,666 | -14.24 | -90.24% |
| 5 Years | 0.8801 | 30.375 | 0.5902 | 7.58 | 1,063,268 | 0.6602 | 75.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
