ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACRS Aclaris Therapeutics Inc

1.625
0.005 (0.31%)
Last Updated: 15:52:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aclaris Therapeutics Inc NASDAQ:ACRS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 0.31% 1.625 1.62 1.63
High Price Low Price Open Price Shares Traded Last Trade
1.67 1.60 1.60 145,257 15:52:13

Aclaris Therapeutics (ACRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.62-0.05-2.99%1.5651.69649,989
25 Mar 20251.67-0.03-1.76%1.651.7751,112,163
24 Mar 20251.700.106.25%1.591.7551,372,063
21 Mar 20251.600.031.91%1.551.622,615,017
20 Mar 20251.570.021.29%1.531.64746,918
19 Mar 20251.55-0.03-1.59%1.541.611,220,748
18 Mar 20251.575-0.01-0.32%1.551.622,128,423
17 Mar 20251.580.031.61%1.4951.6051,607,056
14 Mar 20251.555-0.01-0.32%1.541.59945,332
13 Mar 20251.56-0.03-1.89%1.541.671,095,897
12 Mar 20251.59-0.06-3.64%1.581.693,631,488
11 Mar 20251.65-0.01-0.60%1.611.695886,508
10 Mar 20251.66-0.17-9.29%1.631.83907,254
07 Mar 20251.830.010.55%1.822.02751,197,748
06 Mar 20251.82-0.03-1.62%1.751.87680,253
05 Mar 20251.85-0.08-4.15%1.841.96439,994
04 Mar 20251.93-0.03-1.53%1.861.965622,281
03 Mar 20251.96-0.03-1.51%1.942.09547,597
28 Feb 20251.990.042.05%1.772.01691,102,698
27 Feb 20251.95-0.15-7.14%1.942.17640,729
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (ACRS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.7751.531.631,299,2300.0754.84%
1 Month2.172.171.4951.671,207,508-0.545-25.12%
3 Months2.502.7951.4952.08927,302-0.875-35.00%
6 Months1.185.171.123.181,689,5400.44537.71%
1 Year1.205.170.95152.641,151,1320.42535.42%
3 Years17.9918.95830.59024.321,224,136-16.37-90.97%
5 Years1.1530.3750.59027.551,071,2320.47541.30%