Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | NASDAQ:ACRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 6.82% | 4.23 | 4.21 | 4.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.07 | 4.25 | 2,384,129 | 19:22:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.96 | -0.63 | -13.73% | 3.67 | 4.44 | 5,850,300 |
| 19 Nov 2024 | 4.59 | 1.45 | 46.18% | 3.69 | 5.17 | 56,341,614 |
| 18 Nov 2024 | 3.14 | 1.09 | 53.17% | 2.29 | 3.54 | 30,507,351 |
| 15 Nov 2024 | 2.05 | -0.13 | -5.96% | 2.03 | 2.29 | 736,031 |
| 14 Nov 2024 | 2.18 | -0.26 | -10.66% | 2.18 | 2.47 | 1,158,732 |
| 13 Nov 2024 | 2.44 | -0.12 | -4.69% | 2.43 | 2.72 | 1,414,291 |
| 12 Nov 2024 | 2.56 | -0.07 | -2.66% | 2.34 | 2.59 | 628,495 |
| 11 Nov 2024 | 2.63 | -0.01 | -0.38% | 2.09 | 2.68 | 1,759,215 |
| 08 Nov 2024 | 2.64 | 0.19 | 7.76% | 2.48 | 2.67 | 1,002,575 |
| 07 Nov 2024 | 2.45 | 0.19 | 8.41% | 2.26 | 2.55 | 1,006,004 |
| 06 Nov 2024 | 2.26 | 0.04 | 1.80% | 2.1937 | 2.35 | 532,489 |
| 05 Nov 2024 | 2.22 | 0.05 | 2.30% | 2.15 | 2.31 | 1,215,262 |
| 04 Nov 2024 | 2.17 | 0.08 | 3.83% | 2.04 | 2.225 | 1,803,472 |
| 01 Nov 2024 | 2.09 | 0.28 | 15.47% | 1.77 | 2.13 | 1,256,927 |
| 31 Oct 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.935 | 717,931 |
| 30 Oct 2024 | 1.80 | 0.09 | 5.26% | 1.65 | 1.835 | 736,962 |
| 29 Oct 2024 | 1.71 | 0.10 | 6.21% | 1.59 | 1.87 | 1,730,839 |
| 28 Oct 2024 | 1.61 | -0.08 | -4.73% | 1.52 | 1.65 | 1,159,535 |
| 25 Oct 2024 | 1.69 | 0.40 | 31.01% | 1.265 | 1.71 | 7,180,651 |
| 24 Oct 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 248,665 |
| 23 Oct 2024 | 1.26 | -0.01 | -0.79% | 1.255 | 1.295 | 396,873 |
| 22 Oct 2024 | 1.27 | 0.06 | 4.96% | 1.21 | 1.28 | 546,159 |
| 21 Oct 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.22 | 210,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 5.17 | 2.03 | 4.03 | 18,918,806 | 1.83 | 76.25% |
| 1 Month | 1.28 | 5.17 | 1.26 | 3.65 | 5,849,367 | 2.95 | 230.47% |
| 3 Months | 1.20 | 5.17 | 1.12 | 3.45 | 2,151,525 | 3.03 | 252.50% |
| 6 Months | 1.18 | 5.17 | 0.9515 | 2.86 | 1,363,213 | 3.05 | 258.47% |
| 1 Year | 0.8779 | 5.17 | 0.77 | 1.87 | 1,558,914 | 3.35 | 381.83% |
| 3 Years | 13.87 | 18.9583 | 0.5902 | 4.87 | 1,158,115 | -9.64 | -69.50% |
| 5 Years | 1.77 | 30.375 | 0.5902 | 7.63 | 1,040,277 | 2.46 | 138.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
