ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACRS Aclaris Therapeutics Inc

1.5403
-0.0197 (-1.26%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aclaris Therapeutics Inc NASDAQ:ACRS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0197 -1.26% 1.5403 1.54 2.60
High Price Low Price Open Price Shares Traded Last Trade
1.59 1.54 1.56 945,560 04:00:01

Aclaris Therapeutics (ACRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.555-0.01-0.32%1.541.59945,332
13 Mar 20251.56-0.03-1.89%1.541.671,095,897
12 Mar 20251.59-0.06-3.64%1.581.693,631,488
11 Mar 20251.65-0.01-0.60%1.611.695886,508
10 Mar 20251.66-0.17-9.29%1.631.83907,254
07 Mar 20251.830.010.55%1.822.02751,197,748
06 Mar 20251.82-0.03-1.62%1.751.87680,253
05 Mar 20251.85-0.08-4.15%1.841.96439,994
04 Mar 20251.93-0.03-1.53%1.861.965622,281
03 Mar 20251.96-0.03-1.51%1.942.09547,597
28 Feb 20251.990.042.05%1.772.01691,102,698
27 Feb 20251.95-0.15-7.14%1.942.17640,729
26 Feb 20252.100.041.94%2.052.13636,783
25 Feb 20252.06-0.01-0.48%2.002.09510,630
24 Feb 20252.07-0.17-7.59%2.052.25495,994
21 Feb 20252.24-0.08-3.24%2.222.335371,042
20 Feb 20252.3150.000.22%2.2352.34354,822
19 Feb 20252.310.010.43%2.262.415621,629
18 Feb 20252.30-0.03-1.29%2.2352.385377,603
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (ACRS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.02751.541.641,543,779-0.3397-18.07%
1 Month2.182.4151.541.85820,769-0.6397-29.34%
3 Months2.743.121.542.30852,320-1.20-43.78%
6 Months1.195.171.123.251,612,0480.350329.44%
1 Year1.275.170.95152.641,134,8140.270321.28%
3 Years15.7818.95830.59024.411,211,666-14.24-90.24%
5 Years0.880130.3750.59027.581,063,2680.660275.01%