We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | NASDAQ:ACRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.39% | 1.285 | 1.16 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.28 | 731,974 | 00:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.285 | -0.01 | -0.39% | 1.24 | 1.29 | 731,902 |
| 24 Jun 2024 | 1.29 | 0.14 | 12.17% | 1.14 | 1.29 | 980,211 |
| 21 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.15 | 470,269 |
| 20 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.165 | 493,680 |
| 18 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.115 | 1.18 | 563,402 |
| 17 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.095 | 1.20 | 905,219 |
| 14 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.2297 | 1,002,721 |
| 13 Jun 2024 | 1.19 | 0.04 | 3.48% | 1.11 | 1.22 | 935,119 |
| 12 Jun 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.175 | 521,083 |
| 11 Jun 2024 | 1.12 | 0.06 | 5.66% | 1.01 | 1.135 | 1,444,075 |
| 10 Jun 2024 | 1.06 | 0.05 | 4.95% | 0.99031 | 1.07 | 298,447 |
| 07 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.03 | 307,332 |
| 06 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.06 | 268,986 |
| 05 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 241,821 |
| 04 Jun 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.03 | 289,363 |
| 03 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.06 | 378,560 |
| 31 May 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.0595 | 546,065 |
| 30 May 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.06 | 548,967 |
| 29 May 2024 | 1.01 | -0.04 | -3.81% | 0.9515 | 1.05 | 932,018 |
| 28 May 2024 | 1.05 | -0.06 | -5.41% | 1.02 | 1.15 | 1,017,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.29 | 1.10 | 1.20 | 626,891 | 0.165 | 14.73% |
| 1 Month | 1.15 | 1.29 | 0.9515 | 1.11 | 639,199 | 0.135 | 11.74% |
| 3 Months | 1.26 | 1.4035 | 0.9515 | 1.18 | 671,380 | 0.025 | 1.98% |
| 6 Months | 1.07 | 1.51 | 0.8555 | 1.16 | 1,236,951 | 0.215 | 20.09% |
| 1 Year | 10.18 | 11.12 | 0.5902 | 1.99 | 1,911,703 | -8.90 | -87.38% |
| 3 Years | 17.13 | 19.97 | 0.5902 | 6.05 | 1,016,294 | -15.85 | -92.50% |
| 5 Years | 4.46 | 30.375 | 0.5902 | 7.44 | 1,042,945 | -3.18 | -71.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
