We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | NASDAQ:ACOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.661 | 0.565 | 0.5878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 25 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 24 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 23 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 22 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 19 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 18 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 17 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 16 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 15 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 12 Apr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0 |
| 11 Apr 2024 | 0.661 | -0.2187 | -24.86% | 0.6116 | 0.85 | 398,789 |
| 10 Apr 2024 | 0.8797 | -0.1403 | -13.75% | 0.81 | 1.02 | 333,428 |
| 09 Apr 2024 | 1.02 | -0.18 | -15.00% | 0.98 | 1.11 | 1,380,543 |
| 08 Apr 2024 | 1.20 | -0.15 | -11.11% | 1.1209 | 1.37 | 262,630 |
| 05 Apr 2024 | 1.35 | -0.33 | -19.64% | 1.31 | 1.6214 | 355,016 |
| 04 Apr 2024 | 1.68 | -0.31 | -15.58% | 1.68 | 2.01 | 524,185 |
| 03 Apr 2024 | 1.99 | -0.51 | -20.40% | 1.88 | 2.40 | 845,634 |
| 02 Apr 2024 | 2.50 | -10.97 | -81.44% | 1.65 | 4.1301 | 3,507,258 |
| 01 Apr 2024 | 13.47 | 0.26 | 1.96% | 13.305 | 13.74 | 5,852 |
| 28 Mar 2024 | 13.211 | 1.30 | 10.92% | 11.82 | 13.315 | 4,617 |
| 27 Mar 2024 | 11.91 | -0.19 | -1.57% | 11.84 | 12.40 | 2,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.74 | 13.74 | 0.6116 | 1.86 | 845,926 | -13.08 | -95.19% |
| 3 Months | 15.85 | 16.73 | 0.6116 | 2.06 | 161,423 | -15.19 | -95.83% |
| 6 Months | 10.01 | 18.00 | 0.6116 | 2.48 | 69,938 | -9.35 | -93.40% |
| 1 Year | 9.60 | 24.196 | 0.6116 | 15.12 | 249,001 | -8.94 | -93.11% |
| 3 Years | 94.00 | 127.20 | 0.6116 | 27.21 | 718,293 | -93.34 | -99.30% |
| 5 Years | 1,338.00 | 1,458.00 | 0.6116 | 143.54 | 1,353,310 | -1,337.34 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
