Aclarion Inc Price History - Historical Data for ACONW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACONW)
Aclarion Inc (ACONW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aclarion Inc	NASDAQ:ACONW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.29%	0.035	0.0263	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.035	0.035	400	15:09:42

Aclarion (ACONW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	0.0349	-0.0001	-0.29%	0.0349	0.035	530
25 Sep 2024	0.035	-0.00298	-7.86%	0.035	0.0352	20,378
24 Sep 2024	0.037984	-0.00002	-0.04%	0.0379	0.0382	10,950
23 Sep 2024	0.038	0.00	0.00%	0.038	0.038	91
20 Sep 2024	0.038	0.0081	27.09%	0.0299	0.04	84,488
19 Sep 2024	0.0299	-0.0101	-25.25%	0.0205	0.0398	42,830
18 Sep 2024	0.04	0.0035	9.59%	0.0362	0.04	8,648
17 Sep 2024	0.0365	0.00	0.00%	0.0365	0.0365	0
16 Sep 2024	0.0365	0.00	0.00%	0.0365	0.0365	1
13 Sep 2024	0.0365	0.0065	21.67%	0.03	0.0365	11,759
12 Sep 2024	0.03	0.00	0.00%	0.0207	0.0309	607
11 Sep 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Sep 2024	0.03	-0.0019	-5.96%	0.03	0.03	3,502
09 Sep 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
06 Sep 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
05 Sep 2024	0.0319	0.0004	1.27%	0.026	0.0319	801
04 Sep 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
03 Sep 2024	0.0315	-0.005	-13.70%	0.0205	0.03165	5,100
30 Aug 2024	0.0365	0.0047	14.78%	0.0216	0.036799	3,150
29 Aug 2024	0.0318	-0.0071	-18.25%	0.0206	0.031901	6,048
28 Aug 2024	0.0389	0.0086	28.38%	0.03	0.0389	1,199
27 Aug 2024	0.0303	0.00	0.00%	0.0303	0.0303	0

Download more Aclarion Inc Historical Data

Bofa Finance Llc Issuer ...

InMed Pharmaceuticals

Canalaska Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions