ADVFN

Data Download:

Name	Symbol	Market	Type
Aclarion Inc	NASDAQ:ACONW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.025	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Aclarion (ACONW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0
12 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0
11 Dec 2024	0.039	0.00	0.00%	0.039	0.039	333
10 Dec 2024	0.039	0.00	0.00%	0.039	0.039	11
09 Dec 2024	0.039	0.00	0.00%	0.039	0.039	1
06 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0
05 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0
04 Dec 2024	0.039	0.00	0.00%	0.0275	0.039	441
03 Dec 2024	0.039	0.00	0.00%	0.039	0.039	2
02 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0
29 Nov 2024	0.039	-0.001	-2.50%	0.039	0.039	6
27 Nov 2024	0.04	0.012	42.86%	0.0389	0.04	249
26 Nov 2024	0.028	0.00	0.00%	0.028	0.028	5
25 Nov 2024	0.028	0.00	0.00%	0.028	0.028	3
22 Nov 2024	0.028	-0.0025	-8.20%	0.028	0.03	184
21 Nov 2024	0.0305	0.00	0.00%	0.0251	0.0305	116
20 Nov 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
19 Nov 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
18 Nov 2024	0.0305	-0.0055	-15.28%	0.0305	0.0305	850
15 Nov 2024	0.036	0.00	0.00%	0.033	0.036	1,800
14 Nov 2024	0.036	0.0011	3.15%	0.036	0.036	0