Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACON)
Aclarion Inc (ACON) Historical

ACON Aclarion Inc

0.1416

-0.0003 (-0.21%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aclarion Inc	NASDAQ:ACON	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-0.21%	0.1416	0.1393	0.1394

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1505	0.1341	0.1505	1,063,424	21:30:00

Aclarion (ACON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.1419	0.0139	10.86%	0.123	0.1428	1,395,999
24 Dec 2024	0.128	0.0014	1.11%	0.12	0.131	344,197
23 Dec 2024	0.1266	0.0017	1.36%	0.1211	0.1348	656,194
20 Dec 2024	0.1249	0.0103	8.99%	0.10	0.135	2,155,024
19 Dec 2024	0.1146	0.002	1.78%	0.11	0.1185	435,037
18 Dec 2024	0.1126	0.0001	0.09%	0.1079	0.117	1,330,070
17 Dec 2024	0.1125	0.009	8.70%	0.1004	0.114	854,181
16 Dec 2024	0.1035	-0.0015	-1.43%	0.10	0.11	590,032
13 Dec 2024	0.105	-0.009	-7.89%	0.1025	0.118	1,168,915
12 Dec 2024	0.114	-0.0078	-6.40%	0.1099	0.1299	1,421,783
11 Dec 2024	0.1218	-0.0582	-32.33%	0.12	0.159	4,936,825
10 Dec 2024	0.18	0.006	3.45%	0.1705	0.204	7,213,053
09 Dec 2024	0.174	0.01	6.10%	0.1657	0.18	209,600
06 Dec 2024	0.164	-0.0043	-2.55%	0.163	0.1704	175,457
05 Dec 2024	0.1683	-0.0114	-6.34%	0.165	0.18	412,168
04 Dec 2024	0.1797	0.0007	0.39%	0.17	0.1859	457,758
03 Dec 2024	0.179	-0.001	-0.56%	0.175025	0.18	146,054
02 Dec 2024	0.18	-0.001	-0.55%	0.1772	0.185	150,187
29 Nov 2024	0.181	0.0038	2.14%	0.172	0.1837	145,657
27 Nov 2024	0.1772	-0.004	-2.21%	0.1772	0.1855	251,611

Download more Aclarion Inc Historical Data

Aclarion Inc (ACON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1057	0.1428	0.1049	0.1307423	1,108,247	0.0359	33.96%
1 Month	0.174	0.204	0.10	0.1421618	1,251,571	-0.0324	-18.62%
3 Months	0.1749	0.2385	0.10	0.1659121	711,670	-0.0333	-19.04%
6 Months	0.3088	0.3459	0.10	0.1945564	574,153	-0.1672	-54.15%
1 Year	3.504	6.75	0.10	1.00	1,409,642	-3.36	-95.96%
3 Years	46.40	64.80	0.10	9.79	1,030,429	-46.26	-99.69%
5 Years	46.40	64.80	0.10	9.79	1,030,429	-46.26	-99.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions