Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACON)
Aclarion Inc (ACON) Historical

ACON Aclarion Inc

0.294

0.0006 (0.20%)

Pre Market

Last Updated: 12:12:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aclarion Inc	NASDAQ:ACON	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	0.20%	0.294	0.2934	0.2942

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6,268	12:12:39

Aclarion (ACON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.2934	-0.0067	-2.23%	0.28	0.3098	750,491
30 Apr 2024	0.3001	0.0021	0.70%	0.295	0.3178	586,141
29 Apr 2024	0.298	-0.039	-11.57%	0.2835	0.36	2,865,533
26 Apr 2024	0.337	-0.0557	-14.18%	0.32	0.3635	3,652,763
25 Apr 2024	0.3927	0.1047	36.35%	0.320001	0.69	115,193,344
24 Apr 2024	0.288	0.0062	2.20%	0.2706	0.2894	50,950
23 Apr 2024	0.2818	0.0068	2.47%	0.275	0.292	45,891
22 Apr 2024	0.275	-0.0245	-8.18%	0.2706	0.30	144,264
19 Apr 2024	0.2995	0.0026	0.88%	0.291	0.30	23,038
18 Apr 2024	0.2969	0.00	0.00%	0.281	0.2975	47,685
17 Apr 2024	0.2969	0.007	2.41%	0.28	0.297699	137,734
16 Apr 2024	0.2899	-0.0162	-5.29%	0.2821	0.2995	95,328
15 Apr 2024	0.3061	-0.00493	-1.59%	0.30	0.3193	183,280
12 Apr 2024	0.311031	0.00093	0.30%	0.3103	0.321999	179,617
11 Apr 2024	0.3101	0.0031	1.01%	0.30	0.3225	204,174
10 Apr 2024	0.307	0.00	0.00%	0.3004	0.317	145,862
09 Apr 2024	0.307	-0.0057	-1.82%	0.301	0.3287	218,437
08 Apr 2024	0.3127	-0.0109	-3.37%	0.3121	0.33	256,815
05 Apr 2024	0.3236	0.0036	1.13%	0.31	0.34669	237,390
04 Apr 2024	0.32	-0.0029	-0.90%	0.3112	0.3333	260,208
03 Apr 2024	0.322899	-0.0121	-3.61%	0.32	0.3389	163,701
02 Apr 2024	0.335	-0.075	-18.29%	0.32	0.3432	444,800

Download more Aclarion Inc Historical Data

Aclarion Inc (ACON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.320001	0.69	0.28	0.3877944	24,609,654	-0.026	-8.13%
1 Month	0.32	0.69	0.2706	0.3863523	6,263,947	-0.026	-8.13%
3 Months	2.00	2.02	0.2668	0.3936501	3,005,022	-1.71	-85.30%
6 Months	4.8544	7.3984	0.2668	2.16	2,663,024	-4.56	-93.94%
1 Year	11.36	25.60	0.2668	5.26	1,663,271	-11.07	-97.41%
3 Years	46.40	64.80	0.2668	11.33	1,175,199	-46.11	-99.37%
5 Years	46.40	64.80	0.2668	11.33	1,175,199	-46.11	-99.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions