We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascent Industries Company | NASDAQ:ACNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.32 | 9.90 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.32 | 10.32 | 155 | 15:42:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 10.32 | 0.08 | 0.82% | 10.10 | 10.40 | 12,964 |
| 10 May 2024 | 10.2364 | 0.09 | 0.85% | 9.652 | 10.3221 | 26,562 |
| 09 May 2024 | 10.15 | -0.03 | -0.29% | 9.90 | 10.20 | 5,831 |
| 08 May 2024 | 10.18 | 0.41 | 4.20% | 9.77 | 10.22 | 8,784 |
| 07 May 2024 | 9.77 | -0.28 | -2.79% | 9.77 | 10.3381 | 11,754 |
| 06 May 2024 | 10.05 | -0.05 | -0.50% | 10.05 | 10.35 | 5,725 |
| 03 May 2024 | 10.10 | -0.15 | -1.46% | 10.10 | 10.30 | 1,282 |
| 02 May 2024 | 10.25 | 0.10 | 0.99% | 10.00 | 10.25 | 4,521 |
| 01 May 2024 | 10.15 | -0.09 | -0.83% | 9.865 | 10.23 | 3,233 |
| 30 Apr 2024 | 10.235 | -0.17 | -1.59% | 9.83 | 10.37 | 1,481 |
| 29 Apr 2024 | 10.40 | 0.01 | 0.10% | 10.06 | 10.40 | 7,982 |
| 26 Apr 2024 | 10.39 | 0.02 | 0.19% | 10.00 | 10.39 | 2,279 |
| 25 Apr 2024 | 10.37 | 0.15 | 1.47% | 9.7456 | 10.39 | 7,595 |
| 24 Apr 2024 | 10.22 | -0.15 | -1.45% | 10.15 | 10.49 | 3,091 |
| 23 Apr 2024 | 10.37 | 0.57 | 5.82% | 9.95 | 10.49 | 4,037 |
| 22 Apr 2024 | 9.80 | -0.19 | -1.90% | 9.6078 | 10.2146 | 5,970 |
| 19 Apr 2024 | 9.99 | 0.14 | 1.42% | 9.88 | 9.99 | 239 |
| 18 Apr 2024 | 9.85 | 0.18 | 1.86% | 9.5941 | 10.08 | 10,026 |
| 17 Apr 2024 | 9.67 | -0.37 | -3.69% | 9.67 | 10.40 | 5,352 |
| 16 Apr 2024 | 10.04 | -0.26 | -2.52% | 10.04 | 10.50 | 2,498 |
| 15 Apr 2024 | 10.30 | -0.16 | -1.53% | 10.30 | 10.50 | 4,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.40 | 9.652 | 10.15 | 13,179 | 0.21 | 2.08% |
| 1 Month | 10.31 | 10.50 | 9.5941 | 10.13 | 6,555 | 0.01 | 0.10% |
| 3 Months | 10.15 | 11.1899 | 9.58 | 10.39 | 6,343 | 0.17 | 1.67% |
| 6 Months | 8.23 | 11.1899 | 7.20 | 9.30 | 9,347 | 2.09 | 25.39% |
| 1 Year | 9.37 | 11.1899 | 7.20 | 9.14 | 8,261 | 0.95 | 10.14% |
| 3 Years | 16.00 | 18.00 | 7.20 | 10.70 | 12,908 | -5.68 | -35.50% |
| 5 Years | 16.00 | 18.00 | 7.20 | 10.70 | 12,908 | -5.68 | -35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
