We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascent Industries Company | NASDAQ:ACNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.09 | 7.10 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.255 | 11.08 | 11.08 | 13,244 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.09 | -0.06 | -0.54% | 11.08 | 11.255 | 13,244 |
| 16 Jan 2025 | 11.15 | -0.02 | -0.18% | 11.08 | 11.329 | 16,833 |
| 15 Jan 2025 | 11.17 | 0.07 | 0.63% | 11.13 | 11.26 | 11,708 |
| 14 Jan 2025 | 11.10 | -0.15 | -1.33% | 11.06 | 11.55 | 31,424 |
| 13 Jan 2025 | 11.25 | -0.04 | -0.35% | 11.25 | 11.36 | 8,394 |
| 10 Jan 2025 | 11.29 | -0.23 | -2.00% | 11.27 | 11.62 | 54,109 |
| 08 Jan 2025 | 11.52 | -0.08 | -0.69% | 11.50 | 11.60 | 35,070 |
| 07 Jan 2025 | 11.60 | 0.12 | 1.05% | 11.36 | 11.6625 | 34,189 |
| 06 Jan 2025 | 11.48 | 0.01 | 0.09% | 11.44 | 11.70 | 30,613 |
| 03 Jan 2025 | 11.47 | 0.07 | 0.61% | 11.25 | 11.54 | 48,156 |
| 02 Jan 2025 | 11.40 | 0.22 | 1.97% | 11.25 | 11.4994 | 34,275 |
| 31 Dec 2024 | 11.18 | -0.07 | -0.62% | 11.07 | 11.28 | 17,613 |
| 30 Dec 2024 | 11.25 | -0.03 | -0.27% | 11.19 | 11.39 | 16,540 |
| 27 Dec 2024 | 11.28 | -0.08 | -0.70% | 11.20 | 11.49 | 29,684 |
| 26 Dec 2024 | 11.36 | 0.35 | 3.18% | 11.14 | 11.40 | 38,856 |
| 24 Dec 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.2278 | 25,320 |
| 23 Dec 2024 | 11.01 | -0.32 | -2.82% | 11.01 | 11.33 | 22,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.62 | 11.06 | 11.21 | 24,490 | -0.42 | -3.65% |
| 1 Month | 11.04 | 11.70 | 10.99 | 11.32 | 30,224 | 0.05 | 0.45% |
| 3 Months | 9.59 | 12.3781 | 9.13 | 10.71 | 37,757 | 1.50 | 15.64% |
| 6 Months | 10.10 | 12.3781 | 8.16 | 9.61 | 40,088 | 0.99 | 9.80% |
| 1 Year | 10.51 | 12.3781 | 8.16 | 9.71 | 24,139 | 0.58 | 5.52% |
| 3 Years | 16.00 | 18.00 | 7.20 | 10.18 | 18,467 | -4.91 | -30.69% |
| 5 Years | 16.00 | 18.00 | 7.20 | 10.18 | 18,467 | -4.91 | -30.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
