We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACNB Corporation | NASDAQ:ACNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.01 | 40.70 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.02 | 40.00 | 40.78 | 32,181 | 00:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 41.01 | 0.00 | 0.00% | 40.00 | 41.02 | 32,181 |
| 06 Feb 2025 | 41.01 | 0.16 | 0.39% | 40.50 | 41.01 | 32,025 |
| 05 Feb 2025 | 40.85 | 0.15 | 0.37% | 40.59 | 40.93 | 17,970 |
| 04 Feb 2025 | 40.70 | 0.05 | 0.12% | 40.29 | 41.00 | 28,414 |
| 03 Feb 2025 | 40.65 | -0.45 | -1.09% | 40.00 | 41.2199 | 25,428 |
| 31 Jan 2025 | 41.10 | 0.10 | 0.24% | 40.44 | 41.59 | 28,914 |
| 30 Jan 2025 | 41.00 | -1.07 | -2.54% | 40.78 | 42.72 | 19,691 |
| 29 Jan 2025 | 42.07 | 1.86 | 4.63% | 40.28 | 42.35 | 36,653 |
| 28 Jan 2025 | 40.21 | -0.03 | -0.07% | 39.86 | 40.94 | 47,454 |
| 27 Jan 2025 | 40.24 | 0.55 | 1.39% | 39.50 | 40.83 | 37,243 |
| 24 Jan 2025 | 39.69 | 1.13 | 2.93% | 39.10 | 39.82 | 24,088 |
| 23 Jan 2025 | 38.56 | 0.00 | 0.00% | 38.56 | 38.56 | 0 |
| 22 Jan 2025 | 38.56 | -0.96 | -2.43% | 38.02 | 39.365 | 74,636 |
| 21 Jan 2025 | 39.52 | -0.06 | -0.15% | 39.4414 | 39.97 | 24,199 |
| 17 Jan 2025 | 39.58 | 0.89 | 2.30% | 38.53 | 39.67 | 64,332 |
| 16 Jan 2025 | 38.69 | -0.04 | -0.10% | 38.30 | 38.89 | 61,650 |
| 15 Jan 2025 | 38.73 | 0.78 | 2.06% | 38.16 | 39.05 | 37,865 |
| 14 Jan 2025 | 37.95 | 0.77 | 2.07% | 37.10 | 38.01 | 8,502 |
| 13 Jan 2025 | 37.18 | 0.49 | 1.34% | 36.36 | 37.51 | 12,487 |
| 10 Jan 2025 | 36.69 | -1.41 | -3.70% | 35.89 | 37.35 | 20,203 |
| 08 Jan 2025 | 38.10 | -0.30 | -0.78% | 37.09 | 38.49 | 15,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 41.59 | 40.00 | 40.88 | 26,129 | -0.02 | -0.05% |
| 1 Month | 37.22 | 42.72 | 35.89 | 39.72 | 33,251 | 3.79 | 10.18% |
| 3 Months | 48.35 | 49.25 | 35.89 | 41.75 | 21,915 | -7.34 | -15.18% |
| 6 Months | 37.63 | 50.72 | 35.37 | 42.37 | 18,935 | 3.38 | 8.98% |
| 1 Year | 36.43 | 50.72 | 30.24 | 39.43 | 16,549 | 4.58 | 12.57% |
| 3 Years | 32.83 | 50.72 | 27.00 | 36.07 | 18,323 | 8.18 | 24.92% |
| 5 Years | 36.60 | 50.72 | 19.00 | 32.12 | 19,529 | 4.41 | 12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
