We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACNB Corporation | NASDAQ:ACNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.51% | 33.24 | 30.00 | 40.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.05 | 33.50 | 6,848 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33.24 | -0.17 | -0.51% | 33.05 | 33.50 | 6,848 |
| 02 May 2024 | 33.41 | 0.28 | 0.85% | 33.00 | 33.96 | 12,703 |
| 01 May 2024 | 33.13 | 0.59 | 1.81% | 32.24 | 34.50 | 12,270 |
| 30 Apr 2024 | 32.54 | 0.29 | 0.90% | 31.80 | 32.9997 | 12,711 |
| 29 Apr 2024 | 32.25 | -1.91 | -5.59% | 32.22 | 34.39 | 25,556 |
| 26 Apr 2024 | 34.16 | 0.96 | 2.89% | 32.9776 | 34.3521 | 6,543 |
| 25 Apr 2024 | 33.20 | -0.78 | -2.30% | 32.61 | 33.90 | 11,031 |
| 24 Apr 2024 | 33.98 | -0.27 | -0.79% | 33.41 | 35.00 | 11,271 |
| 23 Apr 2024 | 34.25 | -0.51 | -1.47% | 33.96 | 34.76 | 13,300 |
| 22 Apr 2024 | 34.76 | 2.27 | 6.99% | 32.55 | 34.96 | 24,234 |
| 19 Apr 2024 | 32.49 | 1.39 | 4.47% | 30.85 | 32.49 | 16,056 |
| 18 Apr 2024 | 31.10 | -0.30 | -0.96% | 30.8341 | 31.755 | 19,586 |
| 17 Apr 2024 | 31.40 | -0.75 | -2.33% | 31.27 | 32.40 | 6,500 |
| 16 Apr 2024 | 32.15 | -0.48 | -1.47% | 31.82 | 32.70 | 5,407 |
| 15 Apr 2024 | 32.63 | -0.02 | -0.06% | 32.37 | 33.02 | 5,106 |
| 12 Apr 2024 | 32.65 | -0.74 | -2.22% | 32.335 | 33.6865 | 5,545 |
| 11 Apr 2024 | 33.39 | 0.80 | 2.45% | 32.39 | 33.39 | 8,374 |
| 10 Apr 2024 | 32.59 | -2.29 | -6.57% | 31.935 | 34.88 | 14,452 |
| 09 Apr 2024 | 34.88 | -0.62 | -1.75% | 34.3537 | 35.95 | 3,670 |
| 08 Apr 2024 | 35.50 | 0.75 | 2.16% | 34.76 | 35.50 | 3,399 |
| 05 Apr 2024 | 34.75 | -0.94 | -2.63% | 34.75 | 35.66 | 8,429 |
| 04 Apr 2024 | 35.69 | 0.81 | 2.32% | 35.15 | 35.92 | 11,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 34.50 | 31.80 | 32.85 | 13,957 | 0.10 | 0.30% |
| 1 Month | 35.66 | 35.95 | 30.8341 | 33.11 | 11,307 | -2.42 | -6.79% |
| 3 Months | 36.59 | 39.69 | 30.8341 | 35.13 | 11,953 | -3.35 | -9.16% |
| 6 Months | 35.25 | 48.55 | 30.8341 | 39.86 | 17,018 | -2.01 | -5.70% |
| 1 Year | 29.00 | 48.55 | 27.00 | 36.79 | 15,120 | 4.24 | 14.62% |
| 3 Years | 27.84 | 48.55 | 27.00 | 32.79 | 19,982 | 5.40 | 19.40% |
| 5 Years | 37.83 | 48.55 | 19.00 | 31.15 | 18,039 | -4.59 | -12.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
