We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AC Immune SA | NASDAQ:ACIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 1.21 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.40 | 0.05 | 2.13% | 2.37 | 2.4894 | 99,688 |
| 26 Apr 2024 | 2.35 | 0.06 | 2.62% | 2.25 | 2.4952 | 107,791 |
| 25 Apr 2024 | 2.29 | -0.08 | -3.38% | 2.27 | 2.40 | 137,324 |
| 24 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.33 | 2.47 | 322,914 |
| 23 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.37 | 2.51 | 189,450 |
| 22 Apr 2024 | 2.42 | 0.06 | 2.54% | 2.355 | 2.51 | 208,131 |
| 19 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.311 | 2.49 | 316,801 |
| 18 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.36 | 2.49 | 369,340 |
| 17 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.42 | 2.69 | 250,453 |
| 16 Apr 2024 | 2.45 | -0.07 | -2.78% | 2.45 | 2.54 | 163,917 |
| 15 Apr 2024 | 2.52 | -0.22 | -8.03% | 2.49 | 2.7991 | 113,090 |
| 12 Apr 2024 | 2.74 | 0.01 | 0.37% | 2.69 | 2.77 | 39,028 |
| 11 Apr 2024 | 2.73 | -0.07 | -2.50% | 2.71 | 3.02 | 124,110 |
| 10 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.69 | 2.88 | 156,448 |
| 09 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.7509 | 2.8753 | 229,990 |
| 08 Apr 2024 | 2.80 | 0.05 | 1.82% | 2.69 | 2.8496 | 302,267 |
| 05 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.84 | 1,123,929 |
| 04 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.73 | 2.8601 | 30,061 |
| 03 Apr 2024 | 2.80 | 0.10 | 3.70% | 2.64 | 2.86 | 112,501 |
| 02 Apr 2024 | 2.70 | -0.03 | -1.10% | 2.56 | 2.78 | 188,931 |
| 01 Apr 2024 | 2.73 | -0.23 | -7.77% | 2.68 | 3.00 | 197,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.51 | 2.25 | 2.36 | 176,054 | -0.05 | -2.04% |
| 1 Month | 2.74 | 3.02 | 2.25 | 2.58 | 231,831 | -0.34 | -12.41% |
| 3 Months | 2.79 | 4.0799 | 2.25 | 2.93 | 184,417 | -0.39 | -13.98% |
| 6 Months | 2.71 | 5.14 | 2.25 | 3.36 | 149,797 | -0.31 | -11.44% |
| 1 Year | 1.94 | 5.14 | 1.78 | 3.30 | 341,374 | 0.46 | 23.71% |
| 3 Years | 6.82 | 12.61 | 1.68 | 5.80 | 405,266 | -4.42 | -64.81% |
| 5 Years | 4.80 | 14.89 | 1.68 | 6.41 | 394,266 | -2.40 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
