ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AC Immune SA	NASDAQ:ACIU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.69	2.67	2.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.74	2.6001	2.715	163,591	23:56:52

AC Immune (ACIU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.69	0.00	0.00%	2.6001	2.74	163,589
06 Feb 2025	2.69	-0.01	-0.37%	2.68	2.77	133,668
05 Feb 2025	2.70	-0.03	-1.10%	2.69	2.81	262,469
04 Feb 2025	2.73	0.03	1.11%	2.70	2.85	159,720
03 Feb 2025	2.70	-0.05	-1.82%	2.63	2.75	173,845
31 Jan 2025	2.75	0.05	1.85%	2.73	2.804	538,458
30 Jan 2025	2.70	0.08	3.05%	2.60	2.71	100,022
29 Jan 2025	2.62	-0.02	-0.76%	2.60	2.685	89,101
28 Jan 2025	2.64	-0.02	-0.75%	2.61	2.73	75,451
27 Jan 2025	2.66	-0.07	-2.56%	2.65	2.80	81,849
24 Jan 2025	2.73	0.02	0.74%	2.70	2.84	132,589
23 Jan 2025	2.71	0.00	0.00%	2.71	2.71	0
22 Jan 2025	2.71	0.06	2.26%	2.64	2.74	111,209
21 Jan 2025	2.65	-0.03	-1.12%	2.62	2.73	128,026
17 Jan 2025	2.68	0.04	1.52%	2.65	2.7147	74,509
16 Jan 2025	2.64	-0.04	-1.49%	2.56	2.74	224,004
15 Jan 2025	2.68	0.07	2.68%	2.62	2.7904	114,796
14 Jan 2025	2.61	0.00	0.00%	2.60	2.83	174,542
13 Jan 2025	2.61	-0.11	-4.04%	2.60	2.72	178,634
10 Jan 2025	2.72	-0.08	-2.86%	2.66	2.85	71,147
08 Jan 2025	2.80	-0.13	-4.44%	2.75	2.9191	68,903

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.85	2.63	2.72	253,632	-0.06	-2.18%
1 Month	2.8201	2.85	2.56	2.69	156,891	-0.1301	-4.61%
3 Months	3.445	3.48	2.56	2.88	136,800	-0.755	-21.92%
6 Months	3.44	3.98	2.56	3.09	115,486	-0.75	-21.80%
1 Year	2.67	4.95	2.25	3.36	319,099	0.02	0.75%
3 Years	4.70	5.14	1.68	3.25	250,712	-2.01	-42.77%
5 Years	9.30	14.89	1.68	6.02	431,814	-6.61	-71.08%