Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Achilles Therapeutics PLC | NASDAQ:ACHL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.87% | 1.05 | 1.03 | 1.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.07 | 11,882 | 15:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.07 | 0.02 | 1.90% | 1.02 | 1.07 | 83,950 |
| 19 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.05 | 143,103 |
| 18 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 116,850 |
| 15 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.02 | 1.08 | 320,535 |
| 14 Nov 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.12 | 959,288 |
| 13 Nov 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 10,590 |
| 12 Nov 2024 | 1.01 | -0.03 | -2.88% | 0.995 | 1.02 | 65,553 |
| 11 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.045 | 149,880 |
| 08 Nov 2024 | 1.05 | 0.01 | 0.48% | 1.03 | 1.05 | 34,921 |
| 07 Nov 2024 | 1.045 | 0.00 | 0.00% | 1.03 | 1.07 | 90,262 |
| 06 Nov 2024 | 1.045 | 0.01 | 0.97% | 1.01 | 1.06 | 141,974 |
| 05 Nov 2024 | 1.035 | 0.01 | 0.98% | 1.00 | 1.05 | 106,636 |
| 04 Nov 2024 | 1.025 | 0.00 | 0.49% | 0.99 | 1.03 | 60,927 |
| 01 Nov 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.03 | 143,680 |
| 31 Oct 2024 | 1.00 | -0.02 | -1.96% | 0.982 | 1.01 | 77,687 |
| 30 Oct 2024 | 1.02 | 0.02 | 2.50% | 0.9753 | 1.02 | 111,882 |
| 29 Oct 2024 | 0.9951 | 0.0051 | 0.52% | 0.965 | 0.998 | 58,918 |
| 28 Oct 2024 | 0.99 | 0.01 | 1.02% | 0.964 | 1.00 | 51,407 |
| 25 Oct 2024 | 0.98 | -0.0002 | -0.02% | 0.96 | 0.99 | 40,262 |
| 24 Oct 2024 | 0.9802 | -0.0197 | -1.97% | 0.961 | 1.00 | 29,412 |
| 23 Oct 2024 | 0.9999 | 0.005 | 0.50% | 0.972 | 1.00 | 48,155 |
| 22 Oct 2024 | 0.9949 | 0.0029 | 0.29% | 0.94 | 1.00 | 275,351 |
| 21 Oct 2024 | 0.992 | -0.008 | -0.80% | 0.974 | 1.01 | 51,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
