We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Achilles Therapeutics PLC | NASDAQ:ACHL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.11 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.1207 | 1.16 | 99,835 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.1207 | 1.16 | 99,835 |
| 21 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.1206 | 1.16 | 74,964 |
| 17 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.1599 | 47,243 |
| 16 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.12 | 1.1695 | 64,025 |
| 15 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.13 | 1.17 | 33,601 |
| 14 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.13 | 1.17 | 51,967 |
| 13 Jan 2025 | 1.16 | -0.03 | -2.11% | 1.13 | 1.18 | 182,526 |
| 10 Jan 2025 | 1.185 | -0.01 | -0.42% | 1.15 | 1.20 | 278,966 |
| 08 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.16 | 1.20 | 252,507 |
| 07 Jan 2025 | 1.19 | 0.03 | 2.59% | 1.16 | 1.20 | 226,265 |
| 06 Jan 2025 | 1.16 | 0.00 | 0.03% | 1.15 | 1.17 | 131,930 |
| 03 Jan 2025 | 1.1597 | 0.02 | 1.72% | 1.11 | 1.18 | 196,237 |
| 02 Jan 2025 | 1.1401 | 0.00 | 0.01% | 1.12 | 1.17 | 85,423 |
| 31 Dec 2024 | 1.14 | -0.04 | -3.39% | 1.1317 | 1.186 | 85,219 |
| 30 Dec 2024 | 1.18 | 0.05 | 4.42% | 1.11 | 1.19 | 406,802 |
| 27 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.16 | 111,329 |
| 26 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.18 | 281,030 |
| 24 Dec 2024 | 1.14 | 0.16 | 16.18% | 0.9601 | 1.1645 | 2,245,246 |
| 23 Dec 2024 | 0.9812 | 0.0001 | 0.01% | 0.9701 | 0.99 | 29,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
