Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arch Capital Group Ltd (ACGLO)
Arch Capital Group Ltd (ACGLO) Historical

ACGLO Arch Capital Group Ltd

21.89

0.01 (0.05%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arch Capital Group Ltd	NASDAQ:ACGLO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.89	19.99	23.66

High Price	Low Price	Open Price	Traded	Last Trade
21.96	21.76	21.78	23,750	23:50:22

Arch Capital (ACGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	21.89	-0.08	-0.34%	21.76	21.96	23,750
23 Jan 2025	21.97	0.00	0.00%	21.97	21.97	0
22 Jan 2025	21.97	-0.11	-0.48%	21.86	22.10	11,090
21 Jan 2025	22.07	0.40	1.85%	21.76	22.09	48,043
17 Jan 2025	21.67	0.09	0.42%	21.57	21.77	31,655
16 Jan 2025	21.58	0.25	1.20%	21.24	21.70	29,515
15 Jan 2025	21.33	0.47	2.23%	20.93	21.61	27,980
14 Jan 2025	20.86	0.07	0.34%	20.80	21.08	26,836
13 Jan 2025	20.79	-0.34	-1.61%	20.78	21.28	43,152
10 Jan 2025	21.13	-0.51	-2.36%	21.13	21.49	31,502
08 Jan 2025	21.64	-0.04	-0.18%	21.47	21.70	22,226
07 Jan 2025	21.68	-0.26	-1.17%	21.52	21.93	17,879
06 Jan 2025	21.94	0.02	0.07%	21.83	22.02	18,130
03 Jan 2025	21.92	0.26	1.18%	21.72	22.07	17,480
02 Jan 2025	21.67	0.45	2.15%	21.30	21.81	59,211
31 Dec 2024	21.21	-0.05	-0.24%	21.07	21.47	177,135
30 Dec 2024	21.26	0.25	1.19%	20.96	21.26	43,396
27 Dec 2024	21.01	-0.20	-0.94%	21.00	21.30	71,684

Download more Arch Capital Group Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions