ADVFN

Data Download:

Name	Symbol	Market	Type
Arch Capital Group Ltd	NASDAQ:ACGLO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1445	0.63%	23.16	9.24	25.74

High Price	Low Price	Open Price	Traded	Last Trade
23.19	22.91	23.15	7,625	21:02:00

Arch Capital (ACGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	23.16	0.14	0.63%	22.91	23.19	7,625
03 May 2024	23.02	0.28	1.23%	22.76	23.11	8,604
02 May 2024	22.74	0.15	0.66%	22.49	22.83	9,721
01 May 2024	22.59	0.17	0.76%	22.23	22.66	17,695
30 Apr 2024	22.42	-0.09	-0.38%	22.36	22.60	17,186
29 Apr 2024	22.51	0.07	0.33%	22.36	22.62	11,973
26 Apr 2024	22.43	0.00	0.00%	22.35	22.87	21,618
25 Apr 2024	22.43	-0.39	-1.72%	22.27	22.77	13,081
24 Apr 2024	22.82	-0.12	-0.54%	22.76	23.01	7,154
23 Apr 2024	22.95	0.23	0.99%	22.61	23.09	10,975
22 Apr 2024	22.72	0.02	0.09%	22.59	22.80	3,879
19 Apr 2024	22.70	0.13	0.58%	22.58	22.78	6,123
18 Apr 2024	22.57	-0.20	-0.88%	22.55	22.90	11,146
17 Apr 2024	22.77	0.26	1.16%	22.43	22.85	19,137
16 Apr 2024	22.51	0.06	0.27%	22.40	22.63	20,997
15 Apr 2024	22.45	-0.35	-1.54%	22.40	22.87	54,044
12 Apr 2024	22.80	-0.05	-0.22%	22.72	22.92	29,272
11 Apr 2024	22.85	-0.24	-1.05%	22.66	23.07	19,009
10 Apr 2024	23.09	-0.36	-1.52%	22.92	23.35	15,688
09 Apr 2024	23.45	-0.05	-0.21%	23.40	23.58	9,382
08 Apr 2024	23.50	0.04	0.18%	23.36	23.52	14,155