We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | NASDAQ:ACGLN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.65% | 17.89 | 17.85 | 21.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.06 | 17.84 | 17.84 | 35,241 | 21:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.89 | -0.30 | -1.65% | 17.84 | 18.06 | 35,241 |
| 13 Mar 2025 | 18.19 | 0.08 | 0.44% | 18.02 | 18.20 | 36,841 |
| 12 Mar 2025 | 18.11 | 0.08 | 0.44% | 17.95 | 18.16 | 34,346 |
| 11 Mar 2025 | 18.03 | -0.09 | -0.50% | 18.03 | 18.19 | 21,738 |
| 10 Mar 2025 | 18.12 | -0.16 | -0.88% | 18.06 | 18.40 | 39,540 |
| 07 Mar 2025 | 18.28 | -0.17 | -0.92% | 18.26 | 18.54 | 21,462 |
| 06 Mar 2025 | 18.45 | -0.07 | -0.35% | 18.38 | 18.52 | 17,769 |
| 05 Mar 2025 | 18.52 | 0.02 | 0.11% | 18.46 | 18.66 | 18,391 |
| 04 Mar 2025 | 18.50 | -0.25 | -1.31% | 18.42 | 18.73 | 23,444 |
| 03 Mar 2025 | 18.74 | 0.06 | 0.32% | 18.67 | 18.93 | 11,509 |
| 28 Feb 2025 | 18.68 | -0.11 | -0.58% | 18.66 | 18.96 | 27,225 |
| 27 Feb 2025 | 18.79 | -0.10 | -0.53% | 18.74 | 18.90 | 17,459 |
| 26 Feb 2025 | 18.89 | 0.01 | 0.05% | 18.73 | 18.94 | 26,280 |
| 25 Feb 2025 | 18.88 | 0.26 | 1.40% | 18.63 | 18.90 | 19,785 |
| 24 Feb 2025 | 18.62 | 0.05 | 0.27% | 18.51 | 18.75 | 16,357 |
| 21 Feb 2025 | 18.57 | 0.05 | 0.27% | 18.50 | 18.66 | 36,839 |
| 20 Feb 2025 | 18.52 | -0.02 | -0.11% | 18.48 | 18.65 | 32,642 |
| 19 Feb 2025 | 18.54 | -0.21 | -1.12% | 18.49 | 18.85 | 41,238 |
| 18 Feb 2025 | 18.75 | -0.27 | -1.42% | 18.73 | 19.16 | 33,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
