We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | NASDAQ:ACET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0203 | -2.21% | 0.8993 | 0.8865 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9271 | 0.88 | 0.91 | 215,836 | 00:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.9084 | -0.0112 | -1.22% | 0.88 | 0.9271 | 215,833 |
| 16 Jan 2025 | 0.9196 | -0.0103 | -1.11% | 0.88 | 0.9424 | 217,322 |
| 15 Jan 2025 | 0.9299 | 0.0207 | 2.28% | 0.888 | 0.94 | 220,690 |
| 14 Jan 2025 | 0.9092 | 0.0346 | 3.96% | 0.8512 | 0.9187 | 414,352 |
| 13 Jan 2025 | 0.8746 | -0.0425 | -4.63% | 0.8524 | 0.91 | 470,252 |
| 10 Jan 2025 | 0.9171 | -0.0429 | -4.47% | 0.8918 | 0.992225 | 408,644 |
| 08 Jan 2025 | 0.96 | -0.022 | -2.24% | 0.9212 | 0.9899 | 462,172 |
| 07 Jan 2025 | 0.982 | -0.108 | -9.91% | 0.98 | 1.0804 | 587,756 |
| 06 Jan 2025 | 1.09 | 0.10 | 9.80% | 0.961 | 1.09 | 1,036,161 |
| 03 Jan 2025 | 0.9927 | 0.0189 | 1.94% | 0.9738 | 1.11 | 1,059,148 |
| 02 Jan 2025 | 0.9738 | 0.0118 | 1.23% | 0.9429 | 0.9899 | 379,783 |
| 31 Dec 2024 | 0.962 | 0.0613 | 6.81% | 0.8808 | 0.9706 | 414,228 |
| 30 Dec 2024 | 0.9007 | -0.0249 | -2.69% | 0.8588 | 0.9159 | 537,837 |
| 27 Dec 2024 | 0.9256 | -0.0344 | -3.58% | 0.9069 | 0.9754 | 319,018 |
| 26 Dec 2024 | 0.96 | 0.0438 | 4.78% | 0.8826 | 0.96 | 318,182 |
| 24 Dec 2024 | 0.9162 | 0.0225 | 2.52% | 0.8512 | 0.93 | 544,021 |
| 23 Dec 2024 | 0.8937 | -0.0163 | -1.79% | 0.86 | 0.9107 | 493,243 |
| 20 Dec 2024 | 0.91 | 0.0497 | 5.78% | 0.86 | 0.9171 | 632,124 |
| 19 Dec 2024 | 0.8603 | -0.0351 | -3.92% | 0.81 | 0.9225 | 950,368 |
| 18 Dec 2024 | 0.8954 | -0.06 | -6.28% | 0.8778 | 0.976 | 565,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.992225 | 0.8512 | 0.9056107 | 346,252 | -0.0507 | -5.34% |
| 1 Month | 0.879 | 1.11 | 0.8512 | 0.9556745 | 500,878 | 0.0203 | 2.31% |
| 3 Months | 1.41 | 1.48 | 0.81 | 1.03 | 634,505 | -0.5107 | -36.22% |
| 6 Months | 1.28 | 1.70 | 0.81 | 1.24 | 589,705 | -0.3807 | -29.74% |
| 1 Year | 2.90 | 3.62 | 0.81 | 1.82 | 952,236 | -2.00 | -68.99% |
| 3 Years | 14.41 | 21.87 | 0.81 | 5.60 | 723,638 | -13.51 | -93.76% |
| 5 Years | 14.98 | 21.87 | 0.81 | 6.86 | 600,110 | -14.08 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
