We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | NASDAQ:ACET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.26% | 1.61 | 1.61 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.55 | 1.59 | 870,743 | 17:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.59 | -0.09 | -5.36% | 1.59 | 1.765 | 1,605,446 |
| 26 Apr 2024 | 1.68 | -0.13 | -7.18% | 1.66 | 1.825 | 1,249,021 |
| 25 Apr 2024 | 1.81 | -0.07 | -3.47% | 1.80 | 1.95 | 850,798 |
| 24 Apr 2024 | 1.875 | -0.23 | -10.71% | 1.865 | 2.08 | 1,477,946 |
| 23 Apr 2024 | 2.10 | 0.10 | 5.00% | 2.07 | 2.25 | 1,130,428 |
| 22 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.955 | 2.045 | 324,653 |
| 19 Apr 2024 | 1.95 | -0.08 | -3.70% | 1.90 | 2.035 | 727,751 |
| 18 Apr 2024 | 2.025 | -0.25 | -10.79% | 2.005 | 2.29 | 929,963 |
| 17 Apr 2024 | 2.27 | 0.08 | 3.65% | 2.215 | 2.35 | 760,772 |
| 16 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.1392 | 2.20 | 171,891 |
| 15 Apr 2024 | 2.20 | 0.04 | 1.85% | 2.13 | 2.26 | 495,244 |
| 12 Apr 2024 | 2.16 | -0.08 | -3.57% | 2.14 | 2.215 | 416,385 |
| 11 Apr 2024 | 2.24 | 0.09 | 4.19% | 2.1301 | 2.295 | 874,525 |
| 10 Apr 2024 | 2.15 | -0.14 | -6.11% | 2.13 | 2.21 | 399,875 |
| 09 Apr 2024 | 2.29 | 0.11 | 5.05% | 2.195 | 2.31 | 486,604 |
| 08 Apr 2024 | 2.18 | -0.07 | -3.11% | 2.1332 | 2.26 | 645,702 |
| 05 Apr 2024 | 2.25 | -0.03 | -1.32% | 2.2192 | 2.30 | 288,769 |
| 04 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.23 | 2.40 | 437,984 |
| 03 Apr 2024 | 2.26 | -0.10 | -4.24% | 2.245 | 2.34 | 456,528 |
| 02 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.29 | 2.37 | 1,535,445 |
| 01 Apr 2024 | 2.40 | 0.05 | 2.13% | 2.28 | 2.43 | 669,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.25 | 1.55 | 1.80 | 1,262,728 | -0.53 | -24.77% |
| 1 Month | 2.35 | 2.40 | 1.55 | 2.03 | 763,287 | -0.74 | -31.49% |
| 3 Months | 3.23 | 3.62 | 1.55 | 2.41 | 1,294,233 | -1.62 | -50.15% |
| 6 Months | 1.27 | 3.77 | 1.10 | 2.46 | 1,154,945 | 0.34 | 26.77% |
| 1 Year | 5.85 | 7.50 | 1.10 | 2.62 | 911,645 | -4.24 | -72.48% |
| 3 Years | 15.46 | 21.87 | 1.10 | 8.15 | 655,978 | -13.85 | -89.59% |
| 5 Years | 14.98 | 21.87 | 1.10 | 8.37 | 565,242 | -13.37 | -89.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
