We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | NASDAQ:ACCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.22% | 6.89 | 6.83 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.87 | 6.87 | 1,677,385 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.89 | 0.01 | 0.22% | 6.87 | 6.91 | 1,637,733 |
| 30 Jan 2025 | 6.875 | 0.00 | 0.00% | 6.87 | 6.89 | 1,491,555 |
| 29 Jan 2025 | 6.875 | -0.01 | -0.07% | 6.86 | 6.89 | 2,291,927 |
| 28 Jan 2025 | 6.88 | -0.02 | -0.29% | 6.87 | 6.905 | 4,902,997 |
| 27 Jan 2025 | 6.90 | 0.01 | 0.07% | 6.88 | 6.92 | 2,938,200 |
| 24 Jan 2025 | 6.895 | 0.00 | 0.07% | 6.89 | 6.91 | 719,839 |
| 23 Jan 2025 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 22 Jan 2025 | 6.89 | 0.01 | 0.15% | 6.87 | 6.91 | 1,511,485 |
| 21 Jan 2025 | 6.88 | -0.01 | -0.15% | 6.87 | 6.90 | 2,684,101 |
| 17 Jan 2025 | 6.89 | 0.03 | 0.44% | 6.85 | 6.90 | 2,414,828 |
| 16 Jan 2025 | 6.86 | 0.00 | 0.07% | 6.85 | 6.88 | 2,229,537 |
| 15 Jan 2025 | 6.855 | 0.02 | 0.22% | 6.846 | 6.88 | 2,735,820 |
| 14 Jan 2025 | 6.84 | -0.01 | -0.15% | 6.84 | 6.88 | 3,737,243 |
| 13 Jan 2025 | 6.85 | 0.02 | 0.29% | 6.82 | 6.90 | 4,907,185 |
| 10 Jan 2025 | 6.83 | -0.03 | -0.44% | 6.83 | 6.88 | 11,365,329 |
| 08 Jan 2025 | 6.86 | 3.51 | 104.78% | 6.65 | 6.92 | 25,240,143 |
| 07 Jan 2025 | 3.35 | -0.15 | -4.29% | 3.33 | 3.70 | 990,312 |
| 06 Jan 2025 | 3.50 | 0.06 | 1.74% | 3.48 | 3.665 | 947,663 |
| 03 Jan 2025 | 3.44 | 0.02 | 0.73% | 3.38 | 3.49 | 1,207,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.92 | 6.86 | 6.88 | 2,468,904 | -0.01 | -0.14% |
| 1 Month | 3.46 | 6.92 | 3.33 | 6.71 | 4,253,881 | 3.43 | 99.13% |
| 3 Months | 3.51 | 6.92 | 3.17 | 5.58 | 2,053,831 | 3.38 | 96.30% |
| 6 Months | 4.27 | 6.92 | 3.08 | 4.82 | 1,567,788 | 2.62 | 61.36% |
| 1 Year | 12.18 | 13.93 | 3.08 | 5.54 | 1,234,590 | -5.29 | -43.43% |
| 3 Years | 17.49 | 22.92 | 3.08 | 8.37 | 973,093 | -10.60 | -60.61% |
| 5 Years | 35.00 | 65.25 | 3.08 | 16.72 | 862,823 | -28.11 | -80.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
