We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | NASDAQ:ACCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.67% | 3.41 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.3727 | 3.50 | 126,460 | 16:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.54 | -0.03 | -0.84% | 3.44 | 3.6559 | 597,319 |
| 26 Dec 2024 | 3.57 | 0.17 | 5.00% | 3.32 | 3.605 | 620,190 |
| 24 Dec 2024 | 3.40 | -0.05 | -1.45% | 3.37 | 3.49 | 235,490 |
| 23 Dec 2024 | 3.45 | -0.03 | -0.86% | 3.335 | 3.49 | 631,195 |
| 20 Dec 2024 | 3.48 | 0.16 | 4.82% | 3.28 | 3.48 | 1,942,366 |
| 19 Dec 2024 | 3.32 | 0.05 | 1.53% | 3.17 | 3.375 | 2,039,524 |
| 18 Dec 2024 | 3.27 | -0.13 | -3.82% | 3.17 | 3.465 | 1,834,778 |
| 17 Dec 2024 | 3.40 | -0.08 | -2.30% | 3.37 | 3.50 | 776,422 |
| 16 Dec 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.61 | 693,339 |
| 13 Dec 2024 | 3.49 | 0.01 | 0.29% | 3.405 | 3.52 | 576,043 |
| 12 Dec 2024 | 3.48 | -0.18 | -4.92% | 3.48 | 3.635 | 597,454 |
| 11 Dec 2024 | 3.66 | 0.02 | 0.55% | 3.55 | 3.6991 | 633,184 |
| 10 Dec 2024 | 3.64 | 0.02 | 0.55% | 3.58 | 3.725 | 693,138 |
| 09 Dec 2024 | 3.62 | -0.07 | -1.90% | 3.605 | 3.79 | 749,561 |
| 06 Dec 2024 | 3.69 | 0.15 | 4.24% | 3.55 | 3.69 | 910,975 |
| 05 Dec 2024 | 3.54 | 0.01 | 0.28% | 3.45 | 3.6181 | 1,351,334 |
| 04 Dec 2024 | 3.53 | -0.04 | -1.12% | 3.44 | 3.638 | 926,568 |
| 03 Dec 2024 | 3.57 | -0.22 | -5.80% | 3.46 | 3.695 | 1,393,281 |
| 02 Dec 2024 | 3.79 | -0.07 | -1.81% | 3.77 | 3.925 | 1,867,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.6559 | 3.32 | 3.51 | 524,031 | -0.06 | -1.73% |
| 1 Month | 3.87 | 3.925 | 3.17 | 3.51 | 1,021,617 | -0.46 | -11.89% |
| 3 Months | 3.92 | 4.55 | 3.08 | 3.60 | 1,364,466 | -0.51 | -13.01% |
| 6 Months | 3.65 | 4.55 | 3.08 | 3.72 | 1,292,619 | -0.24 | -6.58% |
| 1 Year | 12.09 | 15.36 | 3.08 | 5.84 | 1,019,397 | -8.68 | -71.79% |
| 3 Years | 25.76 | 27.74 | 3.08 | 9.13 | 914,908 | -22.35 | -86.76% |
| 5 Years | 35.00 | 65.25 | 3.08 | 17.53 | 812,442 | -31.59 | -90.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
