We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | NASDAQ:ACCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.68% | 6.13 | 5.84 | 8.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 5.875 | 5.94 | 1,305,564 | 21:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.97 | -0.16 | -2.61% | 5.935 | 6.19 | 1,057,063 |
| 24 Jun 2024 | 6.13 | -0.01 | -0.16% | 5.99 | 6.2692 | 1,034,269 |
| 21 Jun 2024 | 6.14 | 0.18 | 3.02% | 5.89 | 6.21 | 1,658,022 |
| 20 Jun 2024 | 5.96 | -0.19 | -3.09% | 5.88 | 6.20 | 1,070,556 |
| 18 Jun 2024 | 6.15 | -0.04 | -0.65% | 6.10 | 6.22 | 854,600 |
| 17 Jun 2024 | 6.19 | 0.01 | 0.16% | 6.0661 | 6.28 | 626,390 |
| 14 Jun 2024 | 6.18 | -0.27 | -4.19% | 6.18 | 6.39 | 409,808 |
| 13 Jun 2024 | 6.45 | -0.06 | -0.92% | 6.35 | 6.61 | 548,949 |
| 12 Jun 2024 | 6.51 | 0.08 | 1.24% | 6.445 | 6.75 | 773,399 |
| 11 Jun 2024 | 6.43 | -0.31 | -4.60% | 6.33 | 6.665 | 596,080 |
| 10 Jun 2024 | 6.74 | 0.06 | 0.90% | 6.48 | 6.80 | 629,370 |
| 07 Jun 2024 | 6.68 | -0.20 | -2.91% | 6.64 | 6.82 | 550,083 |
| 06 Jun 2024 | 6.88 | 0.07 | 1.03% | 6.695 | 6.89 | 548,902 |
| 05 Jun 2024 | 6.81 | 0.25 | 3.81% | 6.46 | 6.81 | 606,164 |
| 04 Jun 2024 | 6.56 | -0.21 | -3.10% | 6.47 | 6.685 | 619,407 |
| 03 Jun 2024 | 6.77 | -0.31 | -4.38% | 6.67 | 7.25 | 747,700 |
| 31 May 2024 | 7.08 | -0.08 | -1.12% | 7.01 | 7.31 | 554,014 |
| 30 May 2024 | 7.16 | -0.07 | -0.97% | 7.16 | 7.42 | 531,009 |
| 29 May 2024 | 7.23 | -0.42 | -5.49% | 7.10 | 7.505 | 647,854 |
| 28 May 2024 | 7.65 | 0.28 | 3.80% | 7.25 | 7.695 | 591,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.2692 | 5.875 | 6.06 | 1,204,978 | -0.07 | -1.13% |
| 1 Month | 7.36 | 7.505 | 5.875 | 6.45 | 741,907 | -1.23 | -16.71% |
| 3 Months | 9.47 | 9.67 | 5.875 | 7.53 | 692,219 | -3.34 | -35.27% |
| 6 Months | 11.81 | 15.36 | 5.875 | 9.91 | 717,119 | -5.68 | -48.09% |
| 1 Year | 12.62 | 15.36 | 5.875 | 10.20 | 648,515 | -6.49 | -51.43% |
| 3 Years | 53.57 | 55.47 | 4.61 | 14.23 | 789,474 | -47.44 | -88.56% |
| 5 Years | 35.00 | 65.25 | 4.61 | 20.60 | 749,664 | -28.87 | -82.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
