We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ace Global Business Acquisition Ltd | NASDAQ:ACBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.23 | 11.90 | 12.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 1 |
| 02 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 24 |
| 01 May 2024 | 12.23 | 0.14 | 1.16% | 12.14 | 12.23 | 205 |
| 30 Apr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 1 |
| 29 Apr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.0901 | 214 |
| 26 Apr 2024 | 12.09 | -0.01 | -0.08% | 12.09 | 12.09 | 103 |
| 25 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.20 | 1 |
| 24 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 23 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 22 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 9 |
| 19 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 18 Apr 2024 | 12.10 | -0.06 | -0.49% | 12.10 | 12.23 | 805 |
| 17 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.25 | 29 |
| 16 Apr 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 2,212 |
| 15 Apr 2024 | 12.15 | 0.00 | 0.00% | 12.12 | 12.18 | 626 |
| 12 Apr 2024 | 12.1496 | 0.00 | 0.00% | 12.1496 | 12.1496 | 1 |
| 11 Apr 2024 | 12.1496 | 0.00 | 0.00% | 12.10 | 12.1496 | 7 |
| 10 Apr 2024 | 12.1496 | 0.05 | 0.41% | 12.1496 | 12.1496 | 802 |
| 09 Apr 2024 | 12.10 | -0.03 | -0.27% | 12.07 | 12.10 | 13,856 |
| 08 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.133 | 12.133 | 42 |
| 05 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.08 | 12.133 | 107 |
| 04 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.04 | 12.133 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.23 | 12.09 | 12.15 | 109 | 0.14 | 1.16% |
| 1 Month | 12.08 | 12.25 | 12.07 | 12.11 | 1,120 | 0.15 | 1.24% |
| 3 Months | 12.01 | 12.80 | 11.85 | 12.11 | 4,372 | 0.22 | 1.83% |
| 6 Months | 11.62 | 12.90 | 11.62 | 11.92 | 5,704 | 0.61 | 5.25% |
| 1 Year | 11.04 | 12.90 | 10.95 | 11.69 | 6,976 | 1.19 | 10.78% |
| 3 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,482 | 2.48 | 25.44% |
| 5 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,482 | 2.48 | 25.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
