ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,604.42
1.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Acri Capital Corporation (ACACW)

  7. Acri Capital Corporation (ACACW) Historical

ACACW Acri Capital Corporation

0.07
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Acri Capital Corporation NASDAQ:ACACW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.07 0.05 0.10
High Price Low Price Open Price Traded Last Trade
0 21:02:00

Acri Capital (ACACW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.070.000.00%0.070.070
02 May 20240.070.000.00%0.070.070
01 May 20240.070.0057.69%0.070.07100
30 Apr 20240.0650010.000.00%0.0650010.0650010
29 Apr 20240.0650010.000.00%0.0650010.0650010
26 Apr 20240.0650010.000.00%0.0650010.0650010
25 Apr 20240.0650010.000.00%0.0650010.0650010
24 Apr 20240.0650010.000.00%0.0650010.0650010
23 Apr 20240.0650010.000.00%0.0650010.0650010
22 Apr 20240.0650010.000.00%0.0650010.0650010
19 Apr 20240.0650010.000.00%0.0650010.0650010
18 Apr 20240.0650010.000.00%0.0650.065001200
17 Apr 20240.065-0.025-27.78%0.0650.095,000
16 Apr 20240.090.000.00%0.090.090
15 Apr 20240.090.000.00%0.090.090
12 Apr 20240.090.00010.11%0.090.092,593
11 Apr 20240.08990.000.00%0.08990.08990
10 Apr 20240.08990.000.00%0.08990.08990
09 Apr 20240.08990.000.00%0.0720.08992
08 Apr 20240.08990.000.00%0.080.0915,415
05 Apr 20240.08990.000.00%0.08990.08990
04 Apr 20240.08990.00688.18%0.08990.0920,385
Download more Acri Capital Corporation Historical Data

Your Recent History

NASDAQ
ACACW
Acri Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved