We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acri Capital Corporation | NASDAQ:ACACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 4.64 | 18.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.80 | 11.80 | 1 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.80 | 1 |
| 01 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 30 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 29 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 26 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 25 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 24 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 23 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 22 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 19 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 18 Apr 2024 | 11.60 | -0.18 | -1.53% | 11.60 | 11.60 | 100 |
| 17 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 16 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 15 Apr 2024 | 11.78 | 0.49 | 4.34% | 11.78 | 11.78 | 100 |
| 12 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 11 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 10 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 09 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 08 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 05 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 04 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 03 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.78 | 11.80 | 11.60 | 11.69 | 100 | -0.18 | -1.53% |
| 3 Months | 11.16 | 11.89 | 11.05 | 11.30 | 1,295 | 0.44 | 3.94% |
| 6 Months | 10.97 | 11.89 | 10.97 | 11.23 | 610 | 0.63 | 5.74% |
| 1 Year | 11.58 | 12.70 | 10.66 | 10.97 | 1,407 | 0.02 | 0.17% |
| 3 Years | 10.60 | 12.70 | 8.50 | 10.04 | 24,487 | 1.00 | 9.43% |
| 5 Years | 9.90 | 14.25 | 8.50 | 10.52 | 48,156 | 1.70 | 17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
