We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acri Capital Corporation | NASDAQ:ACAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.00 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 13 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 10 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 08 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 07 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 06 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 03 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 02 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 31 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 30 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 27 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 26 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 24 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 23 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 20 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 19 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 18 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 17 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 16 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.20 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.20 | 11.20 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.20 | 11.20 | 11.20 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.56 | 14.99 | 10.20 | 12.06 | 4,298 | -0.36 | -3.11% |
| 1 Year | 11.09 | 14.99 | 10.20 | 11.40 | 8,514 | 0.11 | 0.99% |
| 3 Years | 8.39 | 14.99 | 8.39 | 10.65 | 11,012 | 2.81 | 33.49% |
| 5 Years | 16.00 | 16.00 | 7.87 | 10.65 | 53,144 | -4.80 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
