We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acri Capital Corporation | NASDAQ:ACAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.15 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.20 | 11.27 | 105 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.27 | 105 |
| 25 Apr 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 106 |
| 24 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.20 | 11.22 | 279 |
| 23 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 22 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 19 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 18 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 39 |
| 17 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 16 |
| 16 Apr 2024 | 11.21 | -0.04 | -0.36% | 11.20 | 11.235 | 24,477 |
| 15 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 12 Apr 2024 | 11.25 | 0.15 | 1.35% | 11.20 | 11.25 | 2,332 |
| 11 Apr 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 184 |
| 10 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 09 Apr 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 301 |
| 08 Apr 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.22 | 1,843 |
| 05 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 1,290 |
| 04 Apr 2024 | 11.20 | 0.01 | 0.09% | 11.19 | 11.20 | 11,345 |
| 03 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.27 | 22,236 |
| 02 Apr 2024 | 11.19 | -0.05 | -0.44% | 11.19 | 11.23 | 5,387 |
| 01 Apr 2024 | 11.24 | 0.03 | 0.27% | 11.19 | 11.24 | 59,053 |
| 28 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.27 | 11.20 | 11.21 | 129 | -0.01 | -0.09% |
| 1 Month | 11.23 | 11.27 | 11.10 | 11.22 | 6,610 | -0.03 | -0.27% |
| 3 Months | 11.06 | 11.27 | 11.06 | 11.17 | 17,511 | 0.14 | 1.27% |
| 6 Months | 10.95 | 11.49 | 9.88 | 11.12 | 15,891 | 0.25 | 2.28% |
| 1 Year | 10.57 | 11.49 | 9.88 | 10.99 | 15,378 | 0.63 | 5.96% |
| 3 Years | 10.05 | 11.49 | 7.87 | 10.08 | 44,750 | 1.15 | 11.44% |
| 5 Years | 16.00 | 16.00 | 7.87 | 10.63 | 111,042 | -4.80 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
