ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,739.32
6.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Atlantic Coastal Acquisition Corporation II (ACABW)

  7. Atlantic Coastal Acquisition Corporation II (ACABW) Historical

ACABW Atlantic Coastal Acquisition Corporation II

0.09
0.00 (0.00%)
After Hours
Last Updated: 21:00:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atlantic Coastal Acquisition Corporation II NASDAQ:ACABW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.09 0.065 2,147.48
High Price Low Price Open Price Traded Last Trade
0.09 0.08 0.0801 960 21:00:07

Atlantic Coastal Acquisi... (ACABW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.090.0022.27%0.0880.0913,300
01 May 20240.0880.00810.00%0.08640.088257
30 Apr 20240.080.000.00%0.080.080
29 Apr 20240.080.000.00%0.080.080
26 Apr 20240.080.000.00%0.080.080
25 Apr 20240.080.000.00%0.080.080
24 Apr 20240.080.000.00%0.080.080
23 Apr 20240.080.000.00%0.080.080
22 Apr 20240.080.000.00%0.080.080
19 Apr 20240.080.000.00%0.080.080
18 Apr 20240.080.01523.08%0.07470.084121,005
17 Apr 20240.0650.006511.11%0.0650.065200
16 Apr 20240.0585-0.0189-24.42%0.05850.05850
15 Apr 20240.07740.000.00%0.07740.07740
12 Apr 20240.07740.000.00%0.07740.07740
11 Apr 20240.07740.000.00%0.07740.07740
10 Apr 20240.0774-0.0022-2.76%0.07740.0774129
09 Apr 20240.0796-0.0004-0.50%0.07670.07961,700
08 Apr 20240.080.000.00%0.080.080
05 Apr 20240.080.000.00%0.080.080
04 Apr 20240.080.0114.29%0.080.084,000
03 Apr 20240.070.014125.22%0.0650.07537,256
Download more Atlantic Coastal Acquisition Corporation II Historical Data

Your Recent History

NASDAQ
ACABW
Atlantic Coastal Acquisi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved