We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Coastal Acquisition Corporation II | NASDAQ:ACABU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.40 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:24:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 09 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 08 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00 | 0.00% |
| 3 Months | 11.02 | 11.02 | 11.00 | 11.01 | 334 | -0.02 | -0.18% |
| 6 Months | 10.53 | 11.02 | 10.53 | 11.01 | 144 | 0.47 | 4.46% |
| 1 Year | 10.31 | 11.065 | 10.31 | 10.60 | 333 | 0.69 | 6.69% |
| 3 Years | 10.03 | 12.54 | 9.56 | 10.00 | 49,416 | 0.97 | 9.67% |
| 5 Years | 10.03 | 12.54 | 9.56 | 10.00 | 49,416 | 0.97 | 9.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
