ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACAB Atlantic Coastal Acquisition Corporation II

5.77
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atlantic Coastal Acquisition Corporation II NASDAQ:ACAB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.77 6.32 6.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Atlantic Coastal Acquisi... (ACAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20255.770.000.00%5.775.770
18 Mar 20255.770.000.00%5.775.770
17 Mar 20255.770.000.00%5.775.770
14 Mar 20255.770.000.00%5.775.770
13 Mar 20255.770.000.00%5.775.770
12 Mar 20255.770.000.00%5.775.770
11 Mar 20255.770.000.00%5.775.770
10 Mar 20255.770.000.00%5.775.770
07 Mar 20255.770.000.00%5.775.770
06 Mar 20255.770.000.00%5.775.770
05 Mar 20255.770.000.00%5.775.770
04 Mar 20255.770.000.00%5.775.770
03 Mar 20255.770.000.00%5.775.770
28 Feb 20255.770.000.00%5.775.770
27 Feb 20255.770.000.00%5.775.770
26 Feb 20255.770.000.00%5.775.770
25 Feb 20255.770.000.00%5.775.770
24 Feb 20255.770.000.00%5.775.770
21 Feb 20255.770.000.00%5.775.770
20 Feb 20255.770.000.00%5.775.770
Download more Atlantic Coastal Acquisition Corporation II Historical Data

Atlantic Coastal Acquisition Corporation II (ACAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.775.775.770.0000.000.00%
1 Month5.775.775.770.0000.000.00%
3 Months5.775.775.770.0000.000.00%
6 Months11.5013.005.759.594,893-5.73-49.83%
1 Year10.7313.205.7510.254,288-4.96-46.23%
3 Years9.8913.205.7510.2429,472-4.12-41.66%
5 Years9.9213.205.7510.2429,131-4.15-41.83%