We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Coastal Acquisition Corporation II | NASDAQ:ACAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.77 | 6.32 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 14 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 13 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 12 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 11 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 10 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 07 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 06 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 05 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 04 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 03 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 28 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 27 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 26 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 25 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 24 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 21 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 20 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 19 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 18 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.77 | 5.77 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.77 | 5.77 | 5.77 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.77 | 5.77 | 5.77 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.25 | 13.00 | 5.75 | 9.61 | 4,968 | -5.48 | -48.71% |
| 1 Year | 10.73 | 13.20 | 5.75 | 10.25 | 4,271 | -4.96 | -46.23% |
| 3 Years | 9.90 | 13.20 | 5.75 | 10.24 | 29,554 | -4.13 | -41.72% |
| 5 Years | 9.92 | 13.20 | 5.75 | 10.24 | 29,249 | -4.15 | -41.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
