ADVFN

Data Download:

Name	Symbol	Market	Type
Abivax SA	NASDAQ:ABVX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.29%	13.86	12.37	18.51

High Price	Low Price	Open Price	Traded	Last Trade
14.07	12.2217	13.82	42,086	01:00:00

Abivax (ABVX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	13.86	-0.04	-0.29%	12.2217	14.07	42,086
23 May 2024	13.90	-0.40	-2.80%	13.445	14.45	36,403
22 May 2024	14.30	-0.01	-0.07%	14.11	14.72	19,157
21 May 2024	14.31	0.46	3.32%	13.80	14.40	420,218
20 May 2024	13.85	0.21	1.54%	13.53	14.43	33,957
17 May 2024	13.64	-0.36	-2.57%	13.61	14.15	16,442
16 May 2024	14.00	0.05	0.36%	13.86	14.07	21,905
15 May 2024	13.95	0.10	0.72%	13.92	14.2019	171,610
14 May 2024	13.85	-0.10	-0.72%	13.80	14.265	24,037
13 May 2024	13.95	-0.14	-0.99%	13.72	14.36	45,133
10 May 2024	14.09	-0.06	-0.42%	13.738	14.48	29,391
09 May 2024	14.15	-0.13	-0.91%	13.81	14.43	31,141
08 May 2024	14.28	-0.28	-1.92%	13.38	14.75	57,401
07 May 2024	14.56	-0.39	-2.61%	14.46	15.07	32,869
06 May 2024	14.95	0.41	2.82%	14.55	15.00	23,547
03 May 2024	14.54	-0.38	-2.55%	14.32	15.10	30,339
02 May 2024	14.92	-0.12	-0.80%	14.24	15.00	61,390
01 May 2024	15.04	0.04	0.27%	14.615	15.43	21,547
30 Apr 2024	15.00	-0.52	-3.35%	14.67	15.6799	47,390
29 Apr 2024	15.52	-0.26	-1.65%	15.445	16.63	90,706
26 Apr 2024	15.78	0.04	0.25%	15.06	16.00	53,914