We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abivax SA | NASDAQ:ABVX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.40% | 7.02 | 7.01 | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 6.95 | 6.99 | 243,815 | 16:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.12 | -0.54 | -7.05% | 6.65 | 7.60 | 338,692 |
| 26 Dec 2024 | 7.66 | 0.06 | 0.79% | 7.38 | 8.11 | 263,124 |
| 24 Dec 2024 | 7.60 | 0.25 | 3.40% | 7.10 | 7.775 | 116,312 |
| 23 Dec 2024 | 7.35 | -0.30 | -3.92% | 7.00 | 7.67 | 449,216 |
| 20 Dec 2024 | 7.65 | -0.11 | -1.42% | 7.39 | 7.83 | 258,030 |
| 19 Dec 2024 | 7.76 | -0.04 | -0.51% | 7.6825 | 8.00 | 71,219 |
| 18 Dec 2024 | 7.80 | -0.14 | -1.76% | 7.49 | 8.03 | 78,687 |
| 17 Dec 2024 | 7.94 | 0.04 | 0.51% | 7.655 | 8.0875 | 124,924 |
| 16 Dec 2024 | 7.90 | 0.79 | 11.11% | 7.39 | 8.175 | 156,191 |
| 13 Dec 2024 | 7.11 | -0.54 | -7.06% | 7.11 | 7.71 | 164,580 |
| 12 Dec 2024 | 7.65 | -0.29 | -3.65% | 7.65 | 7.955 | 57,391 |
| 11 Dec 2024 | 7.94 | -0.64 | -7.46% | 7.8075 | 8.62 | 406,013 |
| 10 Dec 2024 | 8.58 | 0.08 | 0.94% | 8.4201 | 8.67 | 20,762 |
| 09 Dec 2024 | 8.50 | -0.31 | -3.52% | 8.40 | 8.55 | 29,201 |
| 06 Dec 2024 | 8.81 | 0.48 | 5.76% | 8.27 | 8.85 | 41,578 |
| 05 Dec 2024 | 8.33 | -0.56 | -6.30% | 8.33 | 8.73 | 94,691 |
| 04 Dec 2024 | 8.89 | 0.59 | 7.11% | 8.41 | 9.02 | 101,598 |
| 03 Dec 2024 | 8.30 | -0.18 | -2.12% | 8.06 | 8.39 | 78,500 |
| 02 Dec 2024 | 8.48 | -0.05 | -0.59% | 8.16 | 8.63 | 88,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
