We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Above Food Ingredients Inc | NASDAQ:ABVEW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -26.39% | 0.0343 | 0.025 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0565 | 0.0301 | 0.0565 | 225,692 | 00:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0343 | -0.0123 | -26.39% | 0.0301 | 0.0565 | 225,692 |
| 25 Jul 2024 | 0.0466 | -0.0034 | -6.80% | 0.0461 | 0.0586 | 60,060 |
| 24 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.046 | 0.0599 | 19,200 |
| 23 Jul 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.0598 | 22,123 |
| 22 Jul 2024 | 0.06 | 0.0046 | 8.30% | 0.04 | 0.0638 | 43,905 |
| 19 Jul 2024 | 0.0554 | -0.0051 | -8.43% | 0.054 | 0.0698 | 11,279 |
| 18 Jul 2024 | 0.0605 | -0.01576 | -20.66% | 0.0553 | 0.0792 | 23,694 |
| 17 Jul 2024 | 0.076255 | 0.01776 | 30.35% | 0.0538 | 0.0853 | 138,076 |
| 16 Jul 2024 | 0.0585 | -0.0026 | -4.26% | 0.0303 | 0.075596 | 122,744 |
| 15 Jul 2024 | 0.0611 | -0.0187 | -23.43% | 0.0555 | 0.0785 | 11,389 |
| 12 Jul 2024 | 0.0798 | -0.00034 | -0.42% | 0.052 | 0.0892 | 42,531 |
| 11 Jul 2024 | 0.080137 | 0.00014 | 0.17% | 0.0501 | 0.0873 | 61,859 |
| 10 Jul 2024 | 0.08 | 0.039 | 95.12% | 0.041 | 0.0999 | 80,039 |
| 09 Jul 2024 | 0.041 | -0.0289 | -41.34% | 0.0403 | 0.0697 | 20,353 |
| 08 Jul 2024 | 0.0699 | 0.0024 | 3.56% | 0.04 | 0.074983 | 135,742 |
| 05 Jul 2024 | 0.0675 | 0.0051 | 8.17% | 0.0605 | 0.079 | 18,325 |
| 03 Jul 2024 | 0.0624 | -0.0271 | -30.28% | 0.0601 | 0.10 | 60,766 |
| 02 Jul 2024 | 0.0895 | 0.037 | 70.48% | 0.055 | 0.1259 | 214,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
