Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Above Food Ingredients Inc (ABVE)
Above Food Ingredients Inc (ABVE) Historical

ABVE Above Food Ingredients Inc

0.45

-0.0002 (-0.04%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Above Food Ingredients Inc	NASDAQ:ABVE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.04%	0.45	0.4301	0.4517

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.498694	0.442	0.45	31,767	23:22:35

Above Food Ingredients (ABVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.45	-0.0002	-0.04%	0.442	0.498694	31,767
10 Jan 2025	0.4502	0.0391	9.51%	0.4106	0.459999	81,134
08 Jan 2025	0.4111	-0.0692	-14.41%	0.41	0.501933	357,229
07 Jan 2025	0.4803	-0.0658	-12.05%	0.45	0.5605	184,477
06 Jan 2025	0.5461	-0.0039	-0.71%	0.535	0.64	206,654
03 Jan 2025	0.55	-0.03505	-5.99%	0.52	0.5823	234,011
02 Jan 2025	0.585051	0.04505	8.34%	0.5301	0.63	191,511
31 Dec 2024	0.54	0.069	14.65%	0.52	0.639933	301,725
30 Dec 2024	0.471	-0.059	-11.13%	0.471	0.53	141,444
27 Dec 2024	0.53	0.012	2.32%	0.50	0.542875	156,121
26 Dec 2024	0.517999	-0.013	-2.45%	0.5094	0.5397	19,883
24 Dec 2024	0.531	0.0015	0.28%	0.5134	0.54	39,998
23 Dec 2024	0.5295	0.0095	1.83%	0.519	0.5764	25,164
20 Dec 2024	0.52	0.0002	0.04%	0.4971	0.58	57,302
19 Dec 2024	0.5198	0.0078	1.52%	0.4608	0.5394	97,363
18 Dec 2024	0.512	0.074	16.89%	0.4402	0.61	297,257
17 Dec 2024	0.438	0.0095	2.22%	0.40	0.46	104,378
16 Dec 2024	0.4285	-0.0215	-4.78%	0.41	0.4625	73,500

Download more Above Food Ingredients Inc Historical Data

Above Food Ingredients Inc (ABVE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.535	0.64	0.41	0.4639472	207,374	-0.085	-15.89%
1 Month	0.45	0.64	0.40	0.5031093	151,127	0.00	0.00%
3 Months	0.49	1.03	0.34	0.6310265	409,787	-0.04	-8.16%
6 Months	2.27	2.27	0.34	0.9095747	303,802	-1.82	-80.18%
1 Year	6.45	7.00	0.34	1.05	307,693	-6.00	-93.02%
3 Years	6.45	7.00	0.34	1.05	307,693	-6.00	-93.02%
5 Years	6.45	7.00	0.34	1.05	307,693	-6.00	-93.02%

Above Food Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions