We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABVC BioPharma Inc | NASDAQ:ABVC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.08 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.13 | -0.12 | -9.60% | 1.05 | 1.23 | 980,621 |
| 30 Apr 2024 | 1.25 | -0.15 | -10.71% | 1.25 | 1.41 | 752,770 |
| 29 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.30 | 1.4499 | 1,762,920 |
| 26 Apr 2024 | 1.42 | -0.17 | -10.69% | 1.40 | 1.57 | 2,046,950 |
| 25 Apr 2024 | 1.59 | 0.11 | 7.43% | 1.36 | 1.73 | 5,194,299 |
| 24 Apr 2024 | 1.48 | 0.13 | 9.63% | 1.28 | 1.50 | 6,656,225 |
| 23 Apr 2024 | 1.35 | 0.31 | 29.81% | 1.00 | 1.37 | 8,286,687 |
| 22 Apr 2024 | 1.04 | 0.05 | 5.04% | 0.941101 | 1.04 | 309,067 |
| 19 Apr 2024 | 0.9901 | -0.0599 | -5.70% | 0.9651 | 1.04 | 168,667 |
| 18 Apr 2024 | 1.05 | 0.03 | 2.94% | 0.94 | 1.08 | 459,859 |
| 17 Apr 2024 | 1.02 | -0.10 | -8.93% | 1.00 | 1.19 | 1,776,503 |
| 16 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.05 | 1.13 | 98,742 |
| 15 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.05 | 1.105 | 218,105 |
| 12 Apr 2024 | 1.09 | -0.06 | -5.22% | 1.08 | 1.15 | 222,746 |
| 11 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.17 | 266,575 |
| 10 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.05 | 1.22 | 3,310,377 |
| 09 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.17 | 1.28 | 249,023 |
| 08 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.305 | 156,550 |
| 05 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.25 | 1.30 | 70,608 |
| 04 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.31 | 116,754 |
| 03 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.24 | 1.30 | 126,246 |
| 02 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.25 | 1.319 | 121,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4201 | 1.73 | 1.05 | 1.46 | 2,147,512 | -0.2901 | -20.43% |
| 1 Month | 1.26 | 1.73 | 0.94 | 1.36 | 1,655,202 | -0.13 | -10.32% |
| 3 Months | 1.39 | 1.73 | 0.94 | 1.31 | 1,163,158 | -0.26 | -18.71% |
| 6 Months | 1.14 | 2.45 | 0.94 | 1.63 | 1,859,568 | -0.01 | -0.88% |
| 1 Year | 7.30 | 9.60 | 0.6739 | 1.95 | 1,565,225 | -6.17 | -84.52% |
| 3 Years | 33.20 | 116.883 | 0.6739 | 17.74 | 1,025,419 | -32.07 | -96.60% |
| 5 Years | 33.20 | 116.883 | 0.6739 | 17.74 | 1,025,419 | -32.07 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
