We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABVC BioPharma Inc | NASDAQ:ABVC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -4.30% | 0.512 | 0.535 | 0.557 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.535 | -0.004 | -0.74% | 0.52 | 0.548364 | 49,279 |
| 27 Jan 2025 | 0.539 | 0.0154 | 2.94% | 0.517 | 0.54999 | 49,753 |
| 24 Jan 2025 | 0.5236 | 0.0036 | 0.69% | 0.515 | 0.5499 | 95,296 |
| 23 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 22 Jan 2025 | 0.52 | -0.0212 | -3.92% | 0.52 | 0.555856 | 108,588 |
| 21 Jan 2025 | 0.5412 | 0.0012 | 0.22% | 0.528 | 0.56 | 56,629 |
| 17 Jan 2025 | 0.54 | -0.0111 | -2.01% | 0.53 | 0.57 | 74,934 |
| 16 Jan 2025 | 0.5511 | 0.0061 | 1.12% | 0.53 | 0.578 | 114,094 |
| 15 Jan 2025 | 0.545 | 0.0293 | 5.68% | 0.52 | 0.563 | 79,500 |
| 14 Jan 2025 | 0.5157 | -0.0143 | -2.70% | 0.5051 | 0.542 | 131,633 |
| 13 Jan 2025 | 0.53 | -0.024 | -4.33% | 0.5102 | 0.54 | 114,347 |
| 10 Jan 2025 | 0.554 | 0.02 | 3.75% | 0.501 | 0.5682 | 154,384 |
| 08 Jan 2025 | 0.534 | -0.046 | -7.93% | 0.52 | 0.579 | 245,961 |
| 07 Jan 2025 | 0.58 | -0.1012 | -14.86% | 0.58 | 0.69 | 228,155 |
| 06 Jan 2025 | 0.6812 | 0.0257 | 3.92% | 0.65 | 0.69 | 100,443 |
| 03 Jan 2025 | 0.6555 | 0.0142 | 2.21% | 0.63 | 0.68 | 118,634 |
| 02 Jan 2025 | 0.6413 | 0.0513 | 8.69% | 0.59 | 0.69 | 155,688 |
| 31 Dec 2024 | 0.59 | -0.0007 | -0.12% | 0.5801 | 0.620219 | 162,826 |
| 30 Dec 2024 | 0.5907 | 0.0095 | 1.63% | 0.528 | 0.611 | 232,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.555856 | 0.515 | 0.5266935 | 75,729 | -0.038 | -6.91% |
| 1 Month | 0.59 | 0.69 | 0.501 | 0.5649434 | 117,332 | -0.078 | -13.22% |
| 3 Months | 0.5701 | 0.69 | 0.4236 | 0.5313693 | 211,940 | -0.0581 | -10.19% |
| 6 Months | 0.73 | 0.7874 | 0.4053 | 0.582915 | 164,871 | -0.218 | -29.86% |
| 1 Year | 1.30 | 1.73 | 0.4053 | 1.13 | 411,667 | -0.788 | -60.62% |
| 3 Years | 24.30 | 31.30 | 0.4053 | 3.15 | 655,944 | -23.79 | -97.89% |
| 5 Years | 33.20 | 116.883 | 0.4053 | 16.98 | 845,418 | -32.69 | -98.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
