Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Abits Group Ltd (ABTS)
Abits Group Ltd (ABTS) Historical

ABTS Abits Group Ltd

0.4662

0.00 (0.00%)

Pre Market

Last Updated: 09:42:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abits Group Ltd	NASDAQ:ABTS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4662	0.4327	0.515

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:42:32

Abits (ABTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.4662	0.031	7.12%	0.4301	0.4662	25,098
24 Jun 2024	0.4352	-0.0248	-5.39%	0.425	0.4856	81,345
21 Jun 2024	0.46	-0.038	-7.63%	0.40	0.482	92,706
20 Jun 2024	0.498	-0.0569	-10.25%	0.4051	0.56	128,002
18 Jun 2024	0.5549	0.0049	0.89%	0.5219	0.558	17,897
17 Jun 2024	0.55	0.02482	4.73%	0.5071	0.60	53,862
14 Jun 2024	0.525183	-0.09492	-15.31%	0.46	0.654	103,094
13 Jun 2024	0.6201	0.0201	3.35%	0.6015	0.6582	9,567
12 Jun 2024	0.60	-0.0298	-4.73%	0.60	0.68	33,882
11 Jun 2024	0.6298	-0.0221	-3.39%	0.62	0.66	962
10 Jun 2024	0.6519	0.0019	0.29%	0.625188	0.6519	1,370
07 Jun 2024	0.65	-0.0001	-0.02%	0.611	0.6549	12,578
06 Jun 2024	0.6501	-0.01	-1.51%	0.65	0.71	21,255
05 Jun 2024	0.6601	0.0298	4.73%	0.63	0.6908	19,847
04 Jun 2024	0.6303	-0.0387	-5.78%	0.6301	0.669	4,076
03 Jun 2024	0.669	0.009	1.36%	0.6238	0.681	20,779
31 May 2024	0.66	-0.02	-2.94%	0.6562	0.696	7,462
30 May 2024	0.68	0.029	4.45%	0.68	0.69	14,857
29 May 2024	0.651	-0.0159	-2.38%	0.6105	0.689	11,458
28 May 2024	0.6669	0.0169	2.60%	0.59	0.68	130,523

Download more Abits Group Ltd Historical Data

Abits Group Ltd (ABTS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5549	0.56	0.40	0.4691772	81,788	-0.0887	-15.98%
1 Month	0.68	0.71	0.40	0.5287139	34,742	-0.2138	-31.44%
3 Months	0.6799	0.83	0.40	0.6902227	75,990	-0.2137	-31.43%
6 Months	0.98	1.60	0.40	0.824079	147,065	-0.5138	-52.43%
1 Year	1.03	1.60	0.40	0.8381691	130,855	-0.5638	-54.74%
3 Years	1.03	1.60	0.40	0.8381691	130,855	-0.5638	-54.74%
5 Years	1.03	1.60	0.40	0.8381691	130,855	-0.5638	-54.74%

CAC SBT 15 GR Decrement ...

Lotus Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions