We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abits Group Ltd | NASDAQ:ABTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 15.69% | 0.5899 | 0.541 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5966 | 0.52 | 0.52 | 127,945 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.5626 | 0.0527 | 10.34% | 0.52 | 0.5966 | 127,740 |
| 16 Jan 2025 | 0.5099 | 0.0198 | 4.04% | 0.48 | 0.53 | 58,757 |
| 15 Jan 2025 | 0.4901 | 0.0201 | 4.28% | 0.47 | 0.51 | 54,916 |
| 14 Jan 2025 | 0.47 | -0.0271 | -5.45% | 0.461 | 0.5299 | 66,800 |
| 13 Jan 2025 | 0.4971 | 0.047 | 10.44% | 0.45121 | 0.4999 | 64,602 |
| 10 Jan 2025 | 0.4501 | 0.0036 | 0.81% | 0.4305 | 0.519 | 52,405 |
| 08 Jan 2025 | 0.4465 | -0.0335 | -6.98% | 0.44 | 0.53 | 162,444 |
| 07 Jan 2025 | 0.48 | -0.08 | -14.29% | 0.48 | 0.5778 | 202,302 |
| 06 Jan 2025 | 0.56 | -0.0499 | -8.18% | 0.56 | 0.725 | 246,801 |
| 03 Jan 2025 | 0.6099 | -0.0361 | -5.59% | 0.5522 | 0.645 | 117,502 |
| 02 Jan 2025 | 0.646 | -0.0429 | -6.23% | 0.60 | 0.6769 | 360,657 |
| 31 Dec 2024 | 0.6889 | 0.2114 | 44.27% | 0.4778 | 0.9397 | 7,017,178 |
| 30 Dec 2024 | 0.4775 | 0.0444 | 10.25% | 0.4401 | 0.4899 | 42,486 |
| 27 Dec 2024 | 0.4331 | -0.0108 | -2.43% | 0.43 | 0.45 | 31,204 |
| 26 Dec 2024 | 0.4439 | -0.0037 | -0.83% | 0.4439 | 0.4895 | 90,285 |
| 24 Dec 2024 | 0.4476 | 0.0029 | 0.65% | 0.445 | 0.46 | 15,545 |
| 23 Dec 2024 | 0.4447 | -0.0103 | -2.26% | 0.4431 | 0.491 | 63,677 |
| 20 Dec 2024 | 0.455 | -0.03981 | -8.05% | 0.4501 | 0.49 | 66,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4443 | 0.60 | 0.4305 | 0.4839709 | 59,496 | 0.1456 | 32.77% |
| 1 Month | 0.49 | 0.9397 | 0.43 | 0.6575525 | 512,609 | 0.0999 | 20.39% |
| 3 Months | 0.39 | 0.9397 | 0.38 | 0.6100706 | 289,469 | 0.1999 | 51.26% |
| 6 Months | 0.54 | 0.9397 | 0.376 | 0.5959044 | 146,786 | 0.0499 | 9.24% |
| 1 Year | 1.06 | 1.1299 | 0.376 | 0.6769087 | 140,661 | -0.4701 | -44.35% |
| 3 Years | 1.03 | 1.60 | 0.376 | 0.7185734 | 132,909 | -0.4401 | -42.73% |
| 5 Years | 1.03 | 1.60 | 0.376 | 0.7185734 | 132,909 | -0.4401 | -42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
