We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbSci Corporation | NASDAQ:ABSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.73% | 3.01 | 2.95 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.875 | 2.93 | 1,155,891 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.01 | 0.08 | 2.73% | 2.875 | 3.03 | 1,155,891 |
| 23 Dec 2024 | 2.93 | -0.06 | -2.01% | 2.865 | 3.00 | 1,436,173 |
| 20 Dec 2024 | 2.99 | 0.07 | 2.40% | 2.86 | 3.085 | 2,502,551 |
| 19 Dec 2024 | 2.92 | -0.12 | -3.95% | 2.7925 | 3.15 | 2,635,211 |
| 18 Dec 2024 | 3.04 | -0.29 | -8.71% | 2.905 | 3.48 | 3,384,421 |
| 17 Dec 2024 | 3.33 | -0.50 | -13.05% | 3.32 | 3.859 | 2,314,916 |
| 16 Dec 2024 | 3.83 | 0.14 | 3.65% | 3.53 | 4.11 | 2,541,348 |
| 13 Dec 2024 | 3.695 | 0.01 | 0.41% | 3.51 | 3.76 | 2,431,991 |
| 12 Dec 2024 | 3.68 | -0.70 | -15.98% | 3.46 | 4.51 | 6,593,916 |
| 11 Dec 2024 | 4.38 | 0.36 | 8.96% | 3.9409 | 4.56 | 4,901,173 |
| 10 Dec 2024 | 4.02 | 0.81 | 25.23% | 3.44 | 4.10 | 5,395,504 |
| 09 Dec 2024 | 3.21 | 0.10 | 3.22% | 3.19 | 3.47 | 1,928,052 |
| 06 Dec 2024 | 3.11 | 0.19 | 6.51% | 2.95 | 3.26 | 3,195,897 |
| 05 Dec 2024 | 2.92 | -0.17 | -5.50% | 2.91 | 3.12 | 1,608,053 |
| 04 Dec 2024 | 3.09 | 0.10 | 3.34% | 3.01 | 3.18 | 1,420,200 |
| 03 Dec 2024 | 2.99 | -0.16 | -5.08% | 2.94 | 3.16 | 1,421,959 |
| 02 Dec 2024 | 3.15 | 0.10 | 3.28% | 3.065 | 3.23 | 1,563,867 |
| 29 Nov 2024 | 3.05 | 0.11 | 3.74% | 2.90 | 3.08 | 488,667 |
| 27 Nov 2024 | 2.94 | 0.19 | 6.91% | 2.80 | 3.02 | 878,103 |
| 26 Nov 2024 | 2.75 | -0.08 | -2.83% | 2.74 | 2.84 | 1,033,309 |
| 25 Nov 2024 | 2.83 | 0.27 | 10.55% | 2.73 | 2.98 | 1,644,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.859 | 2.7925 | 3.05 | 2,454,654 | -0.74 | -19.73% |
| 1 Month | 2.82 | 4.56 | 2.74 | 3.46 | 2,509,227 | 0.19 | 6.74% |
| 3 Months | 3.82 | 4.56 | 2.45 | 3.51 | 1,556,115 | -0.81 | -21.20% |
| 6 Months | 3.03 | 4.70 | 2.45 | 3.68 | 1,346,102 | -0.02 | -0.66% |
| 1 Year | 3.44 | 6.72 | 2.45 | 4.14 | 1,406,056 | -0.43 | -12.50% |
| 3 Years | 9.06 | 9.68 | 1.1111 | 4.18 | 887,851 | -6.05 | -66.78% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 4.72 | 814,322 | -17.99 | -85.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
