Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbSci Corporation | NASDAQ:ABSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.13 | 3.14 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 09:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.12 | 0.17 | 5.76% | 3.055 | 3.26 | 3,090,426 |
| 11 Mar 2025 | 2.95 | -0.11 | -3.59% | 2.865 | 3.09 | 4,420,721 |
| 10 Mar 2025 | 3.06 | -0.06 | -1.92% | 2.96 | 3.14 | 4,157,698 |
| 07 Mar 2025 | 3.12 | 0.02 | 0.65% | 3.031 | 3.225 | 2,659,667 |
| 06 Mar 2025 | 3.10 | -0.26 | -7.74% | 3.02 | 3.26 | 4,727,345 |
| 05 Mar 2025 | 3.36 | 0.09 | 2.75% | 3.22 | 3.405 | 2,573,937 |
| 04 Mar 2025 | 3.27 | -0.15 | -4.39% | 3.03 | 3.35 | 7,270,757 |
| 03 Mar 2025 | 3.42 | -0.43 | -11.17% | 3.37 | 3.995 | 4,413,530 |
| 28 Feb 2025 | 3.85 | -0.19 | -4.70% | 3.835 | 4.16 | 3,492,849 |
| 27 Feb 2025 | 4.04 | -0.18 | -4.27% | 4.04 | 4.346 | 2,972,967 |
| 26 Feb 2025 | 4.22 | 0.20 | 4.98% | 4.06 | 4.415 | 3,365,366 |
| 25 Feb 2025 | 4.02 | -0.46 | -10.17% | 3.78 | 4.35 | 8,285,419 |
| 24 Feb 2025 | 4.475 | -0.49 | -9.78% | 4.36 | 4.88 | 5,599,942 |
| 21 Feb 2025 | 4.96 | -0.23 | -4.43% | 4.79 | 5.41 | 4,943,803 |
| 20 Feb 2025 | 5.19 | -0.38 | -6.82% | 5.05 | 5.50 | 4,493,942 |
| 19 Feb 2025 | 5.57 | -0.22 | -3.80% | 5.455 | 5.995 | 5,419,923 |
| 18 Feb 2025 | 5.79 | -0.03 | -0.52% | 5.66 | 6.33 | 7,342,229 |
| 14 Feb 2025 | 5.82 | 0.82 | 16.40% | 5.03 | 5.85 | 9,676,210 |
| 13 Feb 2025 | 5.00 | 0.01 | 0.20% | 4.7717 | 5.05 | 3,040,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.26 | 2.865 | 3.06 | 3,811,171 | -0.09 | -2.80% |
| 1 Month | 5.00 | 6.33 | 2.865 | 4.31 | 4,839,352 | -1.87 | -37.40% |
| 3 Months | 3.0937 | 6.33 | 2.545 | 3.82 | 5,518,172 | 0.0363 | 1.17% |
| 6 Months | 3.76 | 6.33 | 2.45 | 3.78 | 3,203,019 | -0.63 | -16.76% |
| 1 Year | 4.90 | 6.72 | 2.45 | 3.91 | 2,245,412 | -1.77 | -36.12% |
| 3 Years | 8.97 | 9.25 | 1.1111 | 3.76 | 1,178,449 | -5.84 | -65.11% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 4.45 | 1,096,577 | -17.87 | -85.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
