Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbSci Corporation | NASDAQ:ABSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.56% | 2.665 | 2.66 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.52 | 2.66 | 705,648 | 18:06:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.68 | -0.04 | -1.47% | 2.55 | 2.72 | 1,059,833 |
| 19 Nov 2024 | 2.72 | -0.05 | -1.81% | 2.45 | 2.82 | 1,594,970 |
| 18 Nov 2024 | 2.77 | -0.07 | -2.46% | 2.76 | 2.9385 | 960,182 |
| 15 Nov 2024 | 2.84 | -0.18 | -5.80% | 2.71 | 3.0299 | 2,439,058 |
| 14 Nov 2024 | 3.015 | -0.13 | -3.98% | 2.95 | 3.20 | 3,284,620 |
| 13 Nov 2024 | 3.14 | -0.50 | -13.74% | 3.13 | 3.82 | 1,933,218 |
| 12 Nov 2024 | 3.64 | -0.64 | -14.95% | 3.615 | 4.10 | 2,212,169 |
| 11 Nov 2024 | 4.28 | 0.21 | 5.16% | 4.13 | 4.465 | 1,966,974 |
| 08 Nov 2024 | 4.07 | 0.04 | 0.99% | 3.92 | 4.095 | 837,552 |
| 07 Nov 2024 | 4.03 | -0.11 | -2.66% | 4.01 | 4.22 | 886,755 |
| 06 Nov 2024 | 4.14 | 0.09 | 2.22% | 3.97 | 4.19 | 1,946,596 |
| 05 Nov 2024 | 4.05 | 0.05 | 1.25% | 3.855 | 4.06 | 700,460 |
| 04 Nov 2024 | 4.00 | 0.08 | 2.04% | 3.82 | 4.03 | 702,115 |
| 01 Nov 2024 | 3.92 | 0.08 | 2.08% | 3.72 | 3.95 | 1,060,317 |
| 31 Oct 2024 | 3.84 | -0.30 | -7.25% | 3.83 | 4.14 | 1,357,352 |
| 30 Oct 2024 | 4.14 | -0.03 | -0.72% | 4.105 | 4.265 | 1,529,606 |
| 29 Oct 2024 | 4.17 | -0.12 | -2.80% | 4.135 | 4.35 | 1,097,920 |
| 28 Oct 2024 | 4.29 | 0.22 | 5.41% | 4.05 | 4.40 | 1,727,819 |
| 25 Oct 2024 | 4.07 | -0.04 | -0.97% | 4.055 | 4.24 | 645,477 |
| 24 Oct 2024 | 4.11 | 0.00 | 0.00% | 4.02 | 4.23 | 738,188 |
| 23 Oct 2024 | 4.11 | -0.03 | -0.72% | 3.98 | 4.125 | 610,983 |
| 22 Oct 2024 | 4.14 | 0.10 | 2.48% | 3.98 | 4.16 | 460,713 |
| 21 Oct 2024 | 4.04 | -0.17 | -4.04% | 3.97 | 4.20 | 722,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.20 | 2.45 | 2.86 | 1,793,891 | -0.485 | -15.40% |
| 1 Month | 4.17 | 4.465 | 2.45 | 3.61 | 1,398,242 | -1.51 | -36.09% |
| 3 Months | 4.47 | 4.575 | 2.45 | 3.79 | 1,003,002 | -1.81 | -40.38% |
| 6 Months | 4.70 | 5.20 | 2.45 | 3.78 | 1,296,947 | -2.04 | -43.30% |
| 1 Year | 1.41 | 6.72 | 1.33 | 4.12 | 1,314,870 | 1.26 | 89.01% |
| 3 Years | 11.18 | 11.91 | 1.1111 | 4.29 | 839,601 | -8.52 | -76.16% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 4.81 | 784,916 | -18.34 | -87.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
