We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbSci Corporation | NASDAQ:ABSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.32% | 3.99 | 3.99 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 3.92 | 4.16 | 4,618,459 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.00 | -0.03 | -0.74% | 3.92 | 4.31 | 4,615,251 |
| 23 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 22 Jan 2025 | 4.03 | 0.81 | 25.16% | 3.47 | 4.40 | 21,926,041 |
| 21 Jan 2025 | 3.22 | 0.32 | 11.03% | 2.85 | 3.28 | 4,278,094 |
| 17 Jan 2025 | 2.90 | 0.10 | 3.57% | 2.795 | 2.99 | 2,519,848 |
| 16 Jan 2025 | 2.80 | -0.06 | -2.10% | 2.70 | 2.84 | 2,561,624 |
| 15 Jan 2025 | 2.86 | 0.15 | 5.54% | 2.6545 | 2.97 | 4,601,659 |
| 14 Jan 2025 | 2.71 | -0.14 | -4.91% | 2.6626 | 2.86 | 3,985,512 |
| 13 Jan 2025 | 2.85 | -0.01 | -0.18% | 2.70 | 2.86 | 3,487,594 |
| 10 Jan 2025 | 2.855 | -0.37 | -11.34% | 2.81 | 3.09 | 8,307,539 |
| 08 Jan 2025 | 3.22 | 0.15 | 4.89% | 3.10 | 4.22 | 59,085,552 |
| 07 Jan 2025 | 3.07 | -0.30 | -8.90% | 3.06 | 3.55 | 2,096,229 |
| 06 Jan 2025 | 3.37 | 0.11 | 3.37% | 3.25 | 3.64 | 2,977,833 |
| 03 Jan 2025 | 3.26 | 0.55 | 20.30% | 2.72 | 3.29 | 3,296,763 |
| 02 Jan 2025 | 2.71 | 0.09 | 3.44% | 2.625 | 2.94 | 2,106,624 |
| 31 Dec 2024 | 2.62 | -0.03 | -1.13% | 2.545 | 2.69 | 2,376,660 |
| 30 Dec 2024 | 2.65 | -0.12 | -4.33% | 2.62 | 2.77 | 2,262,780 |
| 27 Dec 2024 | 2.77 | -0.21 | -7.05% | 2.72 | 3.02 | 2,371,565 |
| 26 Dec 2024 | 2.98 | -0.03 | -1.00% | 2.915 | 3.09 | 1,870,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 4.40 | 2.795 | 3.81 | 9,574,661 | 1.14 | 40.00% |
| 1 Month | 2.96 | 4.40 | 2.545 | 3.25 | 8,015,120 | 1.03 | 34.80% |
| 3 Months | 3.88 | 4.56 | 2.45 | 3.29 | 3,745,999 | 0.11 | 2.84% |
| 6 Months | 4.39 | 4.70 | 2.45 | 3.46 | 2,135,709 | -0.40 | -9.11% |
| 1 Year | 3.73 | 6.72 | 2.45 | 3.89 | 1,806,579 | 0.26 | 6.97% |
| 3 Years | 6.50 | 9.68 | 1.1111 | 3.77 | 985,180 | -2.51 | -38.62% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 4.49 | 946,534 | -17.01 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
