Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Abpro Holdings Inc (ABPWW)
Abpro Holdings Inc (ABPWW) Historical

ABPWW Abpro Holdings Inc

0.0626

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Abpro Holdings Inc	NASDAQ:ABPWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0626	0.0255	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.0625	0.0625	0.0625	13	22:00:00

Abpro (ABPWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.0626	-0.0054	-7.94%	0.0625	0.0626	13
23 Jan 2025	0.068	0.00	0.00%	0.068	0.068	0
22 Jan 2025	0.068	0.00	0.00%	0.068	0.068	0
21 Jan 2025	0.068	0.0055	8.80%	0.068	0.0842	56
17 Jan 2025	0.0625	0.00	0.00%	0.0625	0.0625	13,216
16 Jan 2025	0.0625	-0.0028	-4.29%	0.0625	0.0625	11,375
15 Jan 2025	0.0653	0.0001	0.15%	0.0652	0.0653	2,200
14 Jan 2025	0.0652	0.0017	2.68%	0.0652	0.081351	537
13 Jan 2025	0.0635	0.00	0.00%	0.0635	0.0635	0
10 Jan 2025	0.0635	-0.0195	-23.49%	0.063	0.1048	24,487
08 Jan 2025	0.083	-0.00725	-8.03%	0.0824	0.090251	2,228
07 Jan 2025	0.090249	0.00375	4.33%	0.083	0.0903	1,532
06 Jan 2025	0.0865	0.00	0.00%	0.083	0.09	3,143
03 Jan 2025	0.0865	0.0035	4.22%	0.0865	0.0865	115
02 Jan 2025	0.083	0.0205	32.80%	0.075	0.08525	44,562
31 Dec 2024	0.0625	-0.0235	-27.33%	0.042	0.08	66,606
30 Dec 2024	0.086	-0.0565	-39.65%	0.08	0.148	69,596
27 Dec 2024	0.1425	0.0225	18.75%	0.11	0.18	104,825
26 Dec 2024	0.12	0.00	0.00%	0.08	0.14	5,450

Download more Abpro Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions