We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abpro Holdings Inc | NASDAQ:ABP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4101 | 27.52% | 1.9001 | 1.89 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 1.35 | 1.35 | 17,830,191 | 00:59:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.07 | 0.58 | 38.93% | 1.4201 | 3.99 | 17,789,967 |
| 19 Dec 2024 | 1.49 | 0.39 | 35.45% | 0.95 | 2.22 | 16,901,463 |
| 18 Dec 2024 | 1.10 | -0.13 | -10.57% | 1.09 | 1.30 | 21,077 |
| 17 Dec 2024 | 1.23 | -0.05 | -3.91% | 1.22 | 1.3987 | 7,781 |
| 16 Dec 2024 | 1.28 | -0.25 | -16.34% | 1.19 | 1.72 | 60,489 |
| 13 Dec 2024 | 1.53 | -0.07 | -4.38% | 1.52 | 1.75 | 16,493 |
| 12 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.7948 | 21,080 |
| 11 Dec 2024 | 1.58 | -0.20 | -11.24% | 1.58 | 1.74 | 18,182 |
| 10 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.55 | 1.78 | 34,485 |
| 09 Dec 2024 | 1.83 | 0.30 | 19.61% | 1.43 | 1.88 | 55,722 |
| 06 Dec 2024 | 1.53 | -0.02 | -1.29% | 1.41 | 1.64 | 104,399 |
| 05 Dec 2024 | 1.55 | -0.58 | -27.23% | 1.42 | 2.10 | 298,276 |
| 04 Dec 2024 | 2.13 | -0.28 | -11.62% | 2.05 | 2.695 | 77,812 |
| 03 Dec 2024 | 2.41 | -0.22 | -8.37% | 2.30 | 2.6399 | 18,192 |
| 02 Dec 2024 | 2.63 | -0.05 | -1.87% | 2.60 | 3.0999 | 13,476 |
| 29 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.61 | 3.27 | 9,622 |
| 27 Nov 2024 | 2.68 | -0.22 | -7.59% | 2.50 | 2.85 | 40,304 |
| 26 Nov 2024 | 2.90 | -0.05 | -1.69% | 2.87 | 3.35 | 76,916 |
| 25 Nov 2024 | 2.95 | -0.16 | -4.99% | 2.89 | 3.15 | 6,491 |
| 22 Nov 2024 | 3.105 | -0.08 | -2.36% | 2.9046 | 3.29 | 17,845 |
| 21 Nov 2024 | 3.18 | -0.23 | -6.74% | 3.09 | 3.67 | 35,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.22 | 0.95 | 1.49 | 3,414,611 | 0.2501 | 15.16% |
| 1 Month | 3.18 | 3.41 | 0.95 | 1.51 | 894,768 | -1.28 | -40.25% |
| 3 Months | 5.20 | 8.80 | 0.95 | 1.55 | 699,588 | -3.30 | -63.46% |
| 6 Months | 5.20 | 8.80 | 0.95 | 1.55 | 699,588 | -3.30 | -63.46% |
| 1 Year | 5.20 | 8.80 | 0.95 | 1.55 | 699,588 | -3.30 | -63.46% |
| 3 Years | 5.20 | 8.80 | 0.95 | 1.55 | 699,588 | -3.30 | -63.46% |
| 5 Years | 5.20 | 8.80 | 0.95 | 1.55 | 699,588 | -3.30 | -63.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
