We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abpro Holdings Inc | NASDAQ:ABP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0312 | -3.03% | 0.9988 | 0.9988 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1478 | 0.96 | 1.04 | 70,847 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9513 | -0.0787 | -7.64% | 0.9513 | 1.1478 | 70,613 |
| 30 Jan 2025 | 1.03 | -0.09 | -8.04% | 1.03 | 1.15 | 65,061 |
| 29 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.02 | 1.20 | 42,963 |
| 28 Jan 2025 | 1.15 | -0.10 | -8.00% | 1.09 | 1.32 | 26,221 |
| 27 Jan 2025 | 1.25 | -0.04 | -3.10% | 1.19 | 1.35 | 43,983 |
| 24 Jan 2025 | 1.29 | -0.06 | -4.44% | 1.2605 | 1.35 | 13,324 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 22 Jan 2025 | 1.35 | 0.03 | 2.27% | 1.30 | 1.38 | 39,955 |
| 21 Jan 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.4196 | 56,070 |
| 17 Jan 2025 | 1.30 | -0.05 | -3.70% | 1.26 | 1.39 | 29,353 |
| 16 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.35 | 1.43 | 15,132 |
| 15 Jan 2025 | 1.34 | 0.06 | 4.69% | 1.28 | 1.37 | 35,821 |
| 14 Jan 2025 | 1.28 | -0.02 | -1.54% | 1.25 | 1.3395 | 74,309 |
| 13 Jan 2025 | 1.30 | -0.07 | -4.76% | 1.30 | 1.43 | 43,875 |
| 10 Jan 2025 | 1.365 | 0.08 | 5.81% | 1.32 | 1.42 | 53,668 |
| 08 Jan 2025 | 1.29 | -0.18 | -12.24% | 1.28 | 1.51 | 347,890 |
| 07 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.41 | 1.57 | 129,426 |
| 06 Jan 2025 | 1.47 | -0.14 | -8.70% | 1.43 | 1.68 | 283,618 |
| 03 Jan 2025 | 1.61 | 0.04 | 2.55% | 1.57 | 1.6999 | 139,204 |
| 02 Jan 2025 | 1.57 | -0.22 | -12.29% | 1.565 | 1.80 | 229,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 0.996 | 1.14 | 38,310 | -0.3012 | -23.17% |
| 1 Month | 1.60 | 1.6999 | 0.996 | 1.36 | 84,698 | -0.6012 | -37.58% |
| 3 Months | 5.20 | 8.80 | 0.95 | 1.96 | 868,949 | -4.20 | -80.79% |
| 6 Months | 5.20 | 8.80 | 0.95 | 1.96 | 868,949 | -4.20 | -80.79% |
| 1 Year | 5.20 | 8.80 | 0.95 | 1.96 | 868,949 | -4.20 | -80.79% |
| 3 Years | 5.20 | 8.80 | 0.95 | 1.96 | 868,949 | -4.20 | -80.79% |
| 5 Years | 5.20 | 8.80 | 0.95 | 1.96 | 868,949 | -4.20 | -80.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
