Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acumen Pharmaceuticals Inc | NASDAQ:ABOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 6.47% | 1.235 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.175 | 1.25 | 56,109 | 15:27:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.16 | -0.03 | -2.52% | 1.14 | 1.22 | 135,315 |
| 25 Mar 2025 | 1.19 | -0.05 | -4.03% | 1.15 | 1.25 | 186,794 |
| 24 Mar 2025 | 1.24 | 0.04 | 3.33% | 1.204 | 1.26 | 144,627 |
| 21 Mar 2025 | 1.20 | 0.02 | 1.69% | 1.13 | 1.23 | 234,903 |
| 20 Mar 2025 | 1.18 | -0.09 | -7.09% | 1.16 | 1.27 | 230,630 |
| 19 Mar 2025 | 1.27 | 0.01 | 0.79% | 1.23 | 1.48 | 491,412 |
| 18 Mar 2025 | 1.26 | -0.02 | -1.56% | 1.235 | 1.315 | 173,545 |
| 17 Mar 2025 | 1.28 | 0.02 | 1.59% | 1.24 | 1.31 | 144,080 |
| 14 Mar 2025 | 1.26 | 0.04 | 3.28% | 1.21 | 1.28 | 154,987 |
| 13 Mar 2025 | 1.22 | -0.06 | -4.69% | 1.20 | 1.30 | 152,019 |
| 12 Mar 2025 | 1.28 | 0.01 | 0.79% | 1.24 | 1.33 | 94,657 |
| 11 Mar 2025 | 1.27 | 0.07 | 5.83% | 1.19 | 1.29 | 122,333 |
| 10 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.20 | 1.31 | 275,732 |
| 07 Mar 2025 | 1.25 | 0.01 | 0.81% | 1.21 | 1.27 | 108,087 |
| 06 Mar 2025 | 1.24 | 0.01 | 0.81% | 1.2013 | 1.265 | 106,135 |
| 05 Mar 2025 | 1.23 | 0.02 | 1.65% | 1.18 | 1.265 | 191,191 |
| 04 Mar 2025 | 1.21 | 0.06 | 5.22% | 1.10 | 1.21 | 171,692 |
| 03 Mar 2025 | 1.15 | -0.13 | -10.16% | 1.15 | 1.275 | 195,805 |
| 28 Feb 2025 | 1.28 | 0.02 | 1.59% | 1.235 | 1.30 | 196,781 |
| 27 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.25 | 1.30 | 226,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.27 | 1.13 | 1.19 | 186,454 | -0.025 | -1.98% |
| 1 Month | 1.28 | 1.48 | 1.10 | 1.23 | 186,874 | -0.045 | -3.52% |
| 3 Months | 1.77 | 1.95 | 1.10 | 1.48 | 249,886 | -0.535 | -30.23% |
| 6 Months | 2.49 | 3.31 | 1.10 | 1.94 | 255,137 | -1.26 | -50.40% |
| 1 Year | 3.75 | 4.28 | 1.10 | 2.46 | 286,490 | -2.52 | -67.07% |
| 3 Years | 5.06 | 11.3099 | 1.10 | 5.95 | 436,221 | -3.83 | -75.59% |
| 5 Years | 25.07 | 26.98 | 1.10 | 6.43 | 388,583 | -23.84 | -95.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
