We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acumen Pharmaceuticals Inc | NASDAQ:ABOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.01% | 3.56 | 3.40 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.47 | 3.53 | 177,331 | 22:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.56 | 0.07 | 2.01% | 3.47 | 3.65 | 177,331 |
| 03 May 2024 | 3.49 | 0.01 | 0.29% | 3.485 | 3.71 | 247,725 |
| 02 May 2024 | 3.48 | 0.23 | 7.08% | 3.24 | 3.48 | 235,436 |
| 01 May 2024 | 3.25 | 0.03 | 0.93% | 3.145 | 3.37 | 195,492 |
| 30 Apr 2024 | 3.22 | 0.04 | 1.26% | 3.15 | 3.245 | 82,410 |
| 29 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.16 | 3.34 | 305,138 |
| 26 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.134 | 3.21 | 140,700 |
| 25 Apr 2024 | 3.19 | 0.01 | 0.31% | 3.07 | 3.21 | 163,231 |
| 24 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.105 | 3.21 | 152,249 |
| 23 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.319 | 270,690 |
| 22 Apr 2024 | 3.13 | -0.02 | -0.63% | 3.12 | 3.2588 | 479,020 |
| 19 Apr 2024 | 3.15 | -0.01 | -0.32% | 3.10 | 3.30 | 307,602 |
| 18 Apr 2024 | 3.16 | -0.31 | -8.93% | 3.11 | 3.49 | 636,385 |
| 17 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.46 | 3.63 | 150,942 |
| 16 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.49 | 3.60 | 211,822 |
| 15 Apr 2024 | 3.53 | -0.21 | -5.61% | 3.53 | 3.77 | 215,011 |
| 12 Apr 2024 | 3.74 | -0.15 | -3.86% | 3.705 | 3.93 | 184,175 |
| 11 Apr 2024 | 3.89 | 0.18 | 4.85% | 3.7015 | 3.93 | 218,695 |
| 10 Apr 2024 | 3.71 | -0.13 | -3.39% | 3.605 | 3.73 | 181,198 |
| 09 Apr 2024 | 3.84 | -0.05 | -1.29% | 3.80 | 3.975 | 216,849 |
| 08 Apr 2024 | 3.89 | 0.04 | 1.04% | 3.85 | 4.00 | 143,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.71 | 3.145 | 3.33 | 213,240 | 0.37 | 11.60% |
| 1 Month | 3.85 | 4.00 | 3.07 | 3.37 | 238,469 | -0.29 | -7.53% |
| 3 Months | 3.24 | 5.09 | 3.07 | 3.84 | 331,156 | 0.32 | 9.88% |
| 6 Months | 2.20 | 5.09 | 1.8101 | 3.34 | 409,364 | 1.36 | 61.82% |
| 1 Year | 5.31 | 11.3099 | 1.8101 | 5.70 | 576,649 | -1.75 | -32.96% |
| 3 Years | 25.07 | 26.98 | 1.8101 | 7.31 | 418,163 | -21.51 | -85.80% |
| 5 Years | 25.07 | 26.98 | 1.8101 | 7.31 | 418,163 | -21.51 | -85.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
