Airbnb on Track for Record Low Close -- Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $86.45, down $3.12 or 3.48%

--Would be new all-time low (Based on available data back to Dec. 10, 2020)

--Would be first new all-time low since June 30, 2022

--Currently down four of the past five days

--Currently down three consecutive days; down 7.96% over this period

--Worst three day stretch since the three days ending Dec. 7, 2022, when it fell 9.41%

--Down 15.36% month-to-date

--Down 48.07% year-to-date; on pace for worst year on record (Based on available data back to Dec. 10, 2020)

--Down 60.13% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 45.02% from 52 weeks ago (Dec. 20, 2021), when it closed at $157.23

--Down 53.68% from its 52-week closing high of $186.64 on Feb. 16, 2022

--Would be a new 52-week closing low

--Traded as low as $85.88; new all-time intraday low (Based on available data back to Dec. 10, 2020)

--Down 4.12% at today's intraday low

--Fourth worst performer in the Nasdaq 100 today

All data as of 1:18:56 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2022 13:38 ET (18:38 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.