Airbnb Down Over 11%, on Pace for Record Percent Decrease -- Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $139.22, down $17.51 or 11.17%

-- Would be lowest close since July 23, 2021, when it closed at $138.73

-- Would be largest percent decrease on record (Based on available data back to Dec. 10, 2020)

-- Currently down six of the past seven days

-- Currently down two consecutive days; down 11.89% over this period

-- Worst two day stretch on record (Based on available data back to Dec. 10, 2020)

-- Down 16.38% month-to-date; on pace for worst month since May 2021, when it fell 18.71%

-- Down 16.38% year-to-date

-- Down 35.8% from its all-time closing high of $216.84 on Feb. 11, 2021

-- Down 21.58% from 52 weeks ago (Jan. 25, 2021), when it closed at $177.53

-- Down 35.8% from its 52-week closing high of $216.84 on Feb. 11, 2021

-- Up 5.57% from its 52-week closing low of $131.88 on July 19, 2021

-- Traded as low as $139.16; lowest intraday level since July 27, 2021, when it hit $138.31

-- Down 11.21% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Dec. 10, 2020)

-- Second worst performer in the Nasdaq 100 today

All data as of 11:43:48 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 24, 2022 12:01 ET (17:01 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.