We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Airbnb Inc | NASDAQ:ABNB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.62 | 1.02% | 159.95 | 159.56 | 159.95 | 165.50 | 159.15 | 161.81 | 4,527,829 | 22:30:58 |
Airbnb, Inc. Class A (ABNB) is currently at $114.01, down $13.06 or 10.28%
--Would be lowest close since April 26, 2023, when it closed at $113.68
--On pace for largest percent decrease since Nov. 2, 2022, when it fell 13.43%
--Snaps a three day winning streak
--Down 4.73% month-to-date
--Up 33.35% year-to-date
--Down 47.42% from its all-time closing high of $216.84 on Feb. 11, 2021
--Down 1.84% from 52 weeks ago (May 11, 2022), when it closed at $116.15
--Down 18.23% from its 52-week closing high of $139.42 on Feb. 16, 2023
--Up 38.21% from its 52-week closing low of $82.49 on Dec. 28, 2022
--Traded as low as $109.37; lowest intraday level since April 10, 2023, when it hit $108.40
--Down 13.93% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Dec. 10, 2020)
--Worst performer in the Nasdaq 100 today
--Seventh most active stock in the Nasdaq 100 today
All data as of 1:02:19 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 10, 2023 13:19 ET (17:19 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Airbnb Chart |
1 Month Airbnb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions