Airbnb Down Nearly 5%, on Track for Record Low Close -- Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $88.65, down $4.47 or 4.8%

--Would be new all-time low (Based on available data back to Dec. 10, 2020)

--Would be first new all-time low since June 30, 2022

--Currently down five consecutive days; down 13.21% over this period

--Longest losing streak since Nov. 22, 2022, when it fell for five straight trading days

--Worst five day stretch since the five days ending Nov. 4, 2022, when it fell 16.6%

--Down 13.21% month-to-date

--Down 46.75% year-to-date; on pace for worst year on record (Based on available data back to Dec. 10, 2020)

--Down 59.12% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 52.46% from 52 weeks ago (Dec. 8, 2021), when it closed at $186.49

--Down 52.5% from its 52-week closing high of $186.64 on Feb. 16, 2022

--Would be a new 52-week closing low

--Traded as low as $86.88; lowest intraday level since July 5, 2022, when it hit $86.75

--Down 6.7% at today's intraday low

--Worst performer in the Nasdaq 100 today

All data as of 10:53:31 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 07, 2022 11:11 ET (16:11 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.