Airbnb Currently Down Eight Consecutive Days, on Track for Record Losing Streak -- Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $128.73, down $0.10 or 0.07%

--Would be lowest close since July 6, 2023, when it closed at $128.16

--Currently down 13 of the past 14 days

--Currently down eight consecutive days; down 10.1% over this period

--Longest losing streak on record (Based on available data back to Dec. 10, 2020)

--Worst eight day stretch since the eight days ending May 19, 2023, when it fell 15.5%

--Down 15.41% month-to-date

--Up 50.57% year-to-date

--Down 40.63% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 6.15% from 52 weeks ago (Aug. 18, 2022), when it closed at $121.27

--Down 16.04% from its 52-week closing high of $153.33 on July 28, 2023

--Up 56.06% from its 52-week closing low of $82.49 on Dec. 28, 2022

--Traded as low as $127.74; lowest intraday level since July 6, 2023, when it hit $126.06

--Down 0.85% at today's intraday low

All data as of 10:02:44 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 17, 2023 10:21 ET (14:21 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.