Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Able View Global Inc (ABLVW)
Able View Global Inc (ABLVW) Historical

ABLVW Able View Global Inc

0.027299

0.0072 (35.82%)

After Hours

Last Updated: 20:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Able View Global Inc	NASDAQ:ABLVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0072	35.82%	0.027299	0.0165	0.0273

High Price	Low Price	Open Price	Traded	Last Trade
0.027299	0.0201	0.0237	5,400	20:02:00

Able View Global (ABLVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.0201	-0.0011	-5.19%	0.02	0.0201	6,172
13 Mar 2025	0.0212	0.00	0.00%	0.0212	0.0212	0
12 Mar 2025	0.0212	0.0012	6.00%	0.0212	0.0212	194
11 Mar 2025	0.02	-0.005	-20.00%	0.02	0.038	38,827
10 Mar 2025	0.025	-0.006	-19.35%	0.0214	0.0394	24,733
07 Mar 2025	0.031	0.0157	102.61%	0.023	0.031	215,900
06 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	20
05 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	0
04 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	0
03 Mar 2025	0.0153	-0.0072	-32.00%	0.0153	0.0207	3,987
28 Feb 2025	0.0225	0.00	0.00%	0.0225	0.0225	0
27 Feb 2025	0.0225	-0.0171	-43.18%	0.0202	0.0266	3,400
26 Feb 2025	0.0396	0.0204	106.25%	0.0202	0.0396	2,000
25 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
24 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
21 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
20 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
19 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	50
18 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0

Download more Able View Global Inc Historical Data

Able View Global

Neuroscientific Biopharm...

Defiance Daily Target 2X...

Western Copper and Gold

Amundi MSCI World II UCI...

Exchange Traded

High Interest Savings Ac...

IN XTK MSCI JAPCLITRSF

IN XTK MSCI WLDCLITRLS

Microwave Chemical

IDDAX 7X LEVER NC TR EO

WooBoard Technologies

Wisdomtree Ftse Mib

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions