Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Able View Global Inc (ABLVW)
Able View Global Inc (ABLVW) Historical

ABLVW Able View Global Inc

0.027299

0.0072 (35.82%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Able View Global Inc	NASDAQ:ABLVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0072	35.82%	0.027299	0.0165	0.0273

High Price	Low Price	Open Price	Traded	Last Trade
0.027299	0.0201	0.0237	5,400	20:02:00

Able View Global (ABLVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.027299	0.0072	35.82%	0.0201	0.027299	5,400
14 Mar 2025	0.0201	-0.0011	-5.19%	0.02	0.0201	6,172
13 Mar 2025	0.0212	0.00	0.00%	0.0212	0.0212	0
12 Mar 2025	0.0212	0.0012	6.00%	0.0202	0.0212	2,195
11 Mar 2025	0.02	-0.005	-20.00%	0.02	0.038	38,827
10 Mar 2025	0.025	-0.006	-19.35%	0.0214	0.0394	24,963
07 Mar 2025	0.031	0.0157	102.61%	0.023	0.031	215,900
06 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	20
05 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	0
04 Mar 2025	0.0153	0.00	0.00%	0.0153	0.0153	0
03 Mar 2025	0.0153	-0.0072	-32.00%	0.0153	0.0207	3,987
28 Feb 2025	0.0225	0.00	0.00%	0.0225	0.0225	0
27 Feb 2025	0.0225	-0.0171	-43.18%	0.0202	0.0266	3,400
26 Feb 2025	0.0396	0.0204	106.25%	0.0202	0.0396	2,000
25 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
24 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
21 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
20 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
19 Feb 2025	0.0192	0.00	0.00%	0.0192	0.0192	50

Download more Able View Global Inc Historical Data

Able View Global

VanEckVectors iBoxx EUR ...

Exchange Traded Funds

Jack in the Box

Amundi MSCI World II UCI...

Kona Bay Technologies

High Interest Savings Ac...

Vertical Aerospace

IN XTK MSCI WLDCLITRLS

Invesco Capital Management

IDDAX 7X LEVER NC TR EO

WooBoard Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions