
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Able View Global Inc | NASDAQ:ABLVW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0072 | 35.82% | 0.027299 | 0.0165 | 0.0273 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.027299 | 0.0201 | 0.0237 | 5,400 | 20:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0201 | -0.0011 | -5.19% | 0.02 | 0.0201 | 6,172 |
13 Mar 2025 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
12 Mar 2025 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 194 |
11 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.038 | 38,827 |
10 Mar 2025 | 0.025 | -0.006 | -19.35% | 0.0214 | 0.0394 | 24,733 |
07 Mar 2025 | 0.031 | 0.0157 | 102.61% | 0.023 | 0.031 | 215,900 |
06 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 20 |
05 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
04 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
03 Mar 2025 | 0.0153 | -0.0072 | -32.00% | 0.0153 | 0.0207 | 3,987 |
28 Feb 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
27 Feb 2025 | 0.0225 | -0.0171 | -43.18% | 0.0202 | 0.0266 | 3,400 |
26 Feb 2025 | 0.0396 | 0.0204 | 106.25% | 0.0202 | 0.0396 | 2,000 |
25 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
24 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
21 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
20 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
19 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 50 |
18 Feb 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions