ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ABLVW Able View Global Inc

0.027299
0.0072 (35.82%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Able View Global Inc NASDAQ:ABLVW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0072 35.82% 0.027299 0.0165 0.0273
High Price Low Price Open Price Traded Last Trade
0.027299 0.0201 0.0237 5,400 20:02:00

Able View Global (ABLVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20250.0272990.007235.82%0.02010.0272995,400
14 Mar 20250.0201-0.0011-5.19%0.020.02016,172
13 Mar 20250.02120.000.00%0.02120.02120
12 Mar 20250.02120.00126.00%0.02020.02122,195
11 Mar 20250.02-0.005-20.00%0.020.03838,827
10 Mar 20250.025-0.006-19.35%0.02140.039424,963
07 Mar 20250.0310.0157102.61%0.0230.031215,900
06 Mar 20250.01530.000.00%0.01530.015320
05 Mar 20250.01530.000.00%0.01530.01530
04 Mar 20250.01530.000.00%0.01530.01530
03 Mar 20250.0153-0.0072-32.00%0.01530.02073,987
28 Feb 20250.02250.000.00%0.02250.02250
27 Feb 20250.0225-0.0171-43.18%0.02020.02663,400
26 Feb 20250.03960.0204106.25%0.02020.03962,000
25 Feb 20250.01920.000.00%0.01920.01920
24 Feb 20250.01920.000.00%0.01920.01920
21 Feb 20250.01920.000.00%0.01920.01920
20 Feb 20250.01920.000.00%0.01920.01920
19 Feb 20250.01920.000.00%0.01920.019250
Download more Able View Global Inc Historical Data