ADVFN

Data Download:

Name	Symbol	Market	Type
Able View Global Inc	NASDAQ:ABLVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0245	0.0114	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Able View Global (ABLVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.0245	0.00	0.00%	0.0245	0.0245	0
06 Feb 2025	0.0245	0.00	0.00%	0.0245	0.0245	0
05 Feb 2025	0.0245	0.00	0.00%	0.0245	0.0245	0
04 Feb 2025	0.0245	0.00	0.00%	0.0245	0.0392	42
03 Feb 2025	0.0245	0.0043	21.29%	0.0199	0.0245	5,500
31 Jan 2025	0.0202	0.00	0.00%	0.0202	0.0202	0
30 Jan 2025	0.0202	0.00	0.00%	0.0202	0.0202	0
29 Jan 2025	0.0202	0.00	0.00%	0.0202	0.0386	3
28 Jan 2025	0.0202	0.00	0.00%	0.0202	0.0386	11
27 Jan 2025	0.0202	-0.0195	-49.12%	0.0202	0.0202	119
24 Jan 2025	0.0397	0.0197	98.50%	0.0397	0.0397	368
23 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
22 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
21 Jan 2025	0.02	0.002	11.11%	0.02	0.0201	10,549
17 Jan 2025	0.018	0.00	0.00%	0.018	0.018	0
16 Jan 2025	0.018	-0.0071	-28.29%	0.0151	0.03	266,194
15 Jan 2025	0.0251	0.00	0.00%	0.0251	0.0251	0
14 Jan 2025	0.0251	0.0039	18.40%	0.022	0.0268	59,306
13 Jan 2025	0.0212	0.0006	2.91%	0.02	0.0248	100,215
10 Jan 2025	0.0206	0.0006	3.00%	0.0164	0.0206	2,687