Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Able View Global Inc | NASDAQ:ABLVW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.0165 | 0.0271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 25 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 24 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 30 |
| 21 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 20 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 20 |
| 19 Mar 2025 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 193 |
| 18 Mar 2025 | 0.02 | -0.0073 | -26.74% | 0.02 | 0.0251 | 11,993 |
| 17 Mar 2025 | 0.027299 | 0.0072 | 35.82% | 0.0201 | 0.027299 | 5,400 |
| 14 Mar 2025 | 0.0201 | -0.0011 | -5.19% | 0.02 | 0.0201 | 6,172 |
| 13 Mar 2025 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 12 Mar 2025 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 194 |
| 11 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.038 | 38,827 |
| 10 Mar 2025 | 0.025 | -0.006 | -19.35% | 0.0214 | 0.0394 | 24,733 |
| 07 Mar 2025 | 0.031 | 0.0157 | 102.61% | 0.023 | 0.031 | 215,900 |
| 06 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 20 |
| 05 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 04 Mar 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 03 Mar 2025 | 0.0153 | -0.0072 | -32.00% | 0.0153 | 0.0207 | 3,987 |
| 28 Feb 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 27 Feb 2025 | 0.0225 | -0.0171 | -43.18% | 0.0202 | 0.0266 | 3,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
