Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Able View Global Inc | NASDAQ:ABLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -11.63% | 0.76 | 0.798 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,494 | 13:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.86 | -0.0001 | -0.01% | 0.8171 | 0.90 | 21,460 |
| 19 Nov 2024 | 0.8601 | -0.0099 | -1.14% | 0.77 | 0.90 | 17,330 |
| 18 Nov 2024 | 0.87 | -0.015 | -1.69% | 0.87 | 0.925 | 9,088 |
| 15 Nov 2024 | 0.885 | 0.005 | 0.57% | 0.865 | 0.93 | 16,535 |
| 14 Nov 2024 | 0.88 | 0.005 | 0.57% | 0.85 | 0.89 | 5,809 |
| 13 Nov 2024 | 0.875 | 0.005 | 0.57% | 0.8193 | 0.89 | 19,459 |
| 12 Nov 2024 | 0.87 | 0.004 | 0.46% | 0.87 | 0.94 | 24,985 |
| 11 Nov 2024 | 0.866 | -0.039 | -4.31% | 0.8499 | 0.94 | 33,248 |
| 08 Nov 2024 | 0.905 | -0.0486 | -5.10% | 0.8338 | 0.94 | 27,319 |
| 07 Nov 2024 | 0.9536 | -0.0065 | -0.68% | 0.95 | 0.97 | 4,582 |
| 06 Nov 2024 | 0.9601 | 0.0501 | 5.51% | 0.95 | 0.9898 | 7,529 |
| 05 Nov 2024 | 0.91 | -0.01 | -1.09% | 0.70 | 0.92 | 3,495 |
| 04 Nov 2024 | 0.92 | 0.01 | 1.10% | 0.88 | 0.92 | 585 |
| 01 Nov 2024 | 0.91 | -0.01 | -1.09% | 0.8823 | 0.91 | 1,559 |
| 31 Oct 2024 | 0.92 | 0.02 | 2.22% | 0.86 | 0.92 | 13,402 |
| 30 Oct 2024 | 0.90 | -0.01 | -1.10% | 0.845 | 0.92 | 16,306 |
| 29 Oct 2024 | 0.910001 | 0.012 | 1.34% | 0.8999 | 0.92 | 12,230 |
| 28 Oct 2024 | 0.898 | -0.012 | -1.32% | 0.88375 | 0.91 | 24,098 |
| 25 Oct 2024 | 0.91 | 0.018 | 2.02% | 0.8832 | 0.9294 | 14,086 |
| 24 Oct 2024 | 0.892 | -0.038 | -4.09% | 0.8603 | 0.92 | 20,334 |
| 23 Oct 2024 | 0.93 | -0.02 | -2.11% | 0.8929 | 0.95 | 9,252 |
| 22 Oct 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.9501 | 7,960 |
| 21 Oct 2024 | 0.93 | 0.0029 | 0.31% | 0.92 | 0.95 | 6,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.93 | 0.76 | 0.8688587 | 14,017 | -0.09 | -10.59% |
| 1 Month | 0.895 | 0.9898 | 0.76 | 0.8885815 | 14,578 | -0.135 | -15.08% |
| 3 Months | 1.62 | 1.79 | 0.76 | 0.9522694 | 15,952 | -0.86 | -53.09% |
| 6 Months | 1.78 | 1.95 | 0.67 | 1.11 | 16,319 | -1.02 | -57.30% |
| 1 Year | 2.89 | 3.94 | 0.67 | 2.20 | 39,783 | -2.13 | -73.70% |
| 3 Years | 6.38 | 6.50 | 0.67 | 2.70 | 43,072 | -5.62 | -88.09% |
| 5 Years | 6.38 | 6.50 | 0.67 | 2.70 | 43,072 | -5.62 | -88.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
