ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Able View Global Inc	NASDAQ:ABLV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.72022	0.2694	0.8498

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:46

Able View Global (ABLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.72022	0.03832	5.62%	0.6276	0.768999	5,609
27 Dec 2024	0.6819	-0.0581	-7.85%	0.6192	0.74	3,224
26 Dec 2024	0.74	0.07	10.45%	0.6824	0.7675	2,538
24 Dec 2024	0.67	0.00	0.00%	0.67	0.746868	3,576
23 Dec 2024	0.67	-0.028	-4.01%	0.65	0.7001	6,713
20 Dec 2024	0.698	0.028	4.18%	0.608	0.698	780
19 Dec 2024	0.67	0.018	2.76%	0.646	0.7276	4,872
18 Dec 2024	0.652	-0.083	-11.29%	0.652	0.71	4,716
17 Dec 2024	0.735	0.07	10.53%	0.665	0.7351	2,288
16 Dec 2024	0.665	0.1049	18.73%	0.565	0.769	20,405
13 Dec 2024	0.5601	-0.0599	-9.66%	0.5513	0.62	13,855
12 Dec 2024	0.62	-0.066	-9.62%	0.6105	0.686	4,659
11 Dec 2024	0.686	-0.024	-3.38%	0.64	0.71	24,930
10 Dec 2024	0.710001	0.00	0.00%	0.710001	0.710001	279
09 Dec 2024	0.710001	0.00	0.00%	0.68	0.75	16,481
06 Dec 2024	0.71	-0.06	-7.79%	0.7001	0.7931	13,214
05 Dec 2024	0.77	-0.01	-1.28%	0.7601	0.78	2,195
04 Dec 2024	0.78	0.0466	6.35%	0.75	0.7994	13,899
03 Dec 2024	0.7334	-0.0596	-7.52%	0.7334	0.81	19,747
02 Dec 2024	0.793	-0.117	-12.86%	0.793	0.9001	68,980

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.768999	0.6192	0.7032954	3,737	0.05022	7.50%
1 Month	0.80	0.81	0.5513	0.6895518	8,817	-0.07978	-9.97%
3 Months	0.91	1.00	0.5513	0.8477647	13,986	-0.18978	-20.85%
6 Months	1.03	1.90	0.5513	1.03	16,529	-0.30978	-30.08%
1 Year	2.69	3.94	0.5513	2.12	40,089	-1.97	-73.23%
3 Years	6.38	6.50	0.5513	2.65	41,002	-5.66	-88.71%
5 Years	6.38	6.50	0.5513	2.65	41,002	-5.66	-88.71%