We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Able View Global Inc | NASDAQ:ABLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -9.94% | 1.63 | 1.49 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.63 | 1.81 | 1,914 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.63 | -0.18 | -9.94% | 1.63 | 1.95 | 1,907 |
| 21 May 2024 | 1.81 | 0.11 | 6.47% | 1.70 | 1.81 | 1,909 |
| 20 May 2024 | 1.70 | -0.11 | -5.93% | 1.70 | 1.96 | 2,497 |
| 17 May 2024 | 1.8072 | 0.18 | 10.87% | 1.64 | 1.8818 | 13,683 |
| 16 May 2024 | 1.63 | -0.04 | -2.40% | 1.6001 | 1.92 | 14,397 |
| 15 May 2024 | 1.67 | 0.12 | 7.74% | 1.595 | 1.98 | 14,767 |
| 14 May 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.61 | 3,286 |
| 13 May 2024 | 1.56 | 0.00 | 0.00% | 1.45 | 1.6104 | 2,559 |
| 10 May 2024 | 1.56 | -0.04 | -2.50% | 1.4801 | 1.61 | 4,551 |
| 09 May 2024 | 1.60 | 0.02 | 1.27% | 1.34 | 1.65 | 19,133 |
| 08 May 2024 | 1.58 | -0.02 | -1.25% | 1.45 | 1.63 | 2,660 |
| 07 May 2024 | 1.60 | 0.16 | 11.11% | 1.45 | 1.65 | 4,160 |
| 06 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.50 | 6,403 |
| 03 May 2024 | 1.44 | -0.08 | -5.26% | 1.44 | 1.56 | 790 |
| 02 May 2024 | 1.52 | 0.16 | 11.76% | 1.35 | 1.60 | 4,730 |
| 01 May 2024 | 1.36 | -0.01 | -0.73% | 1.20 | 1.58 | 10,271 |
| 30 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.182 | 1.62 | 19,404 |
| 29 Apr 2024 | 1.42 | -0.17 | -10.69% | 1.42 | 1.63 | 64,455 |
| 26 Apr 2024 | 1.59 | -0.08 | -4.79% | 1.56 | 1.65 | 51,602 |
| 25 Apr 2024 | 1.67 | 0.10 | 6.44% | 1.55 | 1.84 | 74,796 |
| 24 Apr 2024 | 1.569 | -0.03 | -1.94% | 1.55 | 1.68 | 24,604 |
| 23 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.58 | 1.6498 | 68,626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.98 | 1.595 | 1.70 | 9,451 | 0.01 | 0.62% |
| 1 Month | 1.55 | 1.98 | 1.182 | 1.57 | 17,033 | 0.08 | 5.16% |
| 3 Months | 2.92 | 3.11 | 1.182 | 2.25 | 70,155 | -1.29 | -44.18% |
| 6 Months | 3.01 | 3.94 | 1.182 | 2.48 | 63,726 | -1.38 | -45.85% |
| 1 Year | 6.38 | 6.50 | 1.182 | 2.99 | 60,785 | -4.75 | -74.45% |
| 3 Years | 6.38 | 6.50 | 1.182 | 2.99 | 60,785 | -4.75 | -74.45% |
| 5 Years | 6.38 | 6.50 | 1.182 | 2.99 | 60,785 | -4.75 | -74.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
