We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abacus Life Inc | NASDAQ:ABLLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3252 | 0.02 | 0.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0 |
| 21 May 2024 | 0.3252 | -0.0473 | -12.70% | 0.2559 | 0.3927 | 145,579 |
| 20 May 2024 | 0.3725 | 0.00695 | 1.90% | 0.35 | 0.39 | 68,755 |
| 17 May 2024 | 0.365551 | 0.02205 | 6.42% | 0.32 | 0.39 | 79,076 |
| 16 May 2024 | 0.3435 | -0.0265 | -7.16% | 0.34 | 0.4098 | 63,701 |
| 15 May 2024 | 0.37 | -0.0254 | -6.42% | 0.33 | 0.449899 | 115,908 |
| 14 May 2024 | 0.3954 | -0.0602 | -13.21% | 0.3333 | 0.46595 | 136,085 |
| 13 May 2024 | 0.4556 | -0.0944 | -17.16% | 0.4542 | 0.58 | 132,742 |
| 10 May 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.60 | 26,190 |
| 09 May 2024 | 0.56 | -0.02725 | -4.64% | 0.55 | 0.599 | 14,047 |
| 08 May 2024 | 0.58725 | 0.03725 | 6.77% | 0.516 | 0.58725 | 12,503 |
| 07 May 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.60 | 27,820 |
| 06 May 2024 | 0.57 | 0.00028 | 0.05% | 0.57 | 0.58 | 1,258 |
| 03 May 2024 | 0.569723 | -0.01018 | -1.75% | 0.5003 | 0.5988 | 15,277 |
| 02 May 2024 | 0.5799 | 0.0499 | 9.42% | 0.53 | 0.5799 | 3,717 |
| 01 May 2024 | 0.53 | 0.01 | 1.92% | 0.514999 | 0.5548 | 14,918 |
| 30 Apr 2024 | 0.52 | 0.0005 | 0.10% | 0.514999 | 0.52 | 14,285 |
| 29 Apr 2024 | 0.5195 | -0.0199 | -3.69% | 0.50 | 0.53 | 3,543 |
| 26 Apr 2024 | 0.5394 | 0.0194 | 3.73% | 0.5011 | 0.58 | 17,225 |
| 25 Apr 2024 | 0.52 | -0.058 | -10.03% | 0.50 | 0.57 | 17,704 |
| 24 Apr 2024 | 0.578 | 0.018 | 3.21% | 0.510101 | 0.64499 | 5,719 |
| 23 Apr 2024 | 0.56 | 0.0401 | 7.71% | 0.499999 | 0.56 | 27,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
