We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abacus Life Inc | NASDAQ:ABLLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 0.777 | 1.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.982 | 1.07 | 47,298 | 21:04:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.05 | 0.00 | 0.00% | 0.982 | 1.07 | 47,298 |
| 17 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.01 | 1.0679 | 9,554 |
| 16 Jan 2025 | 1.05 | 0.01 | 0.96% | 0.982 | 1.075 | 26,619 |
| 15 Jan 2025 | 1.04 | -0.03 | -2.80% | 0.982 | 1.07 | 6,951 |
| 14 Jan 2025 | 1.07 | 0.09 | 9.18% | 0.94 | 1.07 | 88,246 |
| 13 Jan 2025 | 0.98 | -0.02 | -2.00% | 0.94 | 1.02 | 13,545 |
| 10 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.94 | 1.01 | 21,880 |
| 08 Jan 2025 | 1.00 | -0.04 | -3.85% | 1.00 | 1.02 | 49,768 |
| 07 Jan 2025 | 1.04 | -0.03 | -2.80% | 1.01 | 1.06 | 3,382 |
| 06 Jan 2025 | 1.07 | 0.04 | 3.88% | 1.05 | 1.10 | 43,521 |
| 03 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.03 | 1.06 | 1,374 |
| 02 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.04 | 1.13 | 22,586 |
| 31 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.09 | 35,121 |
| 30 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 2,053 |
| 27 Dec 2024 | 1.06 | -0.08 | -7.02% | 1.00 | 1.10 | 72,210 |
| 26 Dec 2024 | 1.14 | 0.04 | 3.64% | 1.01 | 1.15 | 5,307 |
| 24 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.10 | 288 |
| 23 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.15 | 25,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
