We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Life Inc | NASDAQ:ABLLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.11% | 27.05 | 25.47 | 27.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.28 | 27.01 | 27.01 | 839 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.05 | 0.03 | 0.11% | 27.01 | 27.28 | 839 |
| 06 Feb 2025 | 27.02 | -0.14 | -0.52% | 27.02 | 27.05 | 1,098 |
| 05 Feb 2025 | 27.16 | -0.06 | -0.22% | 27.16 | 27.24 | 740 |
| 04 Feb 2025 | 27.22 | 0.01 | 0.04% | 27.14 | 27.27 | 472 |
| 03 Feb 2025 | 27.21 | -0.07 | -0.26% | 27.19 | 27.26 | 866 |
| 31 Jan 2025 | 27.28 | 0.03 | 0.09% | 27.28 | 27.28 | 577 |
| 30 Jan 2025 | 27.255 | 0.29 | 1.09% | 27.255 | 27.27 | 1,042 |
| 29 Jan 2025 | 26.96 | -0.39 | -1.43% | 26.96 | 27.54 | 1,701 |
| 28 Jan 2025 | 27.35 | -0.18 | -0.65% | 26.95 | 27.50 | 778 |
| 27 Jan 2025 | 27.53 | -0.07 | -0.25% | 27.20 | 27.58 | 847 |
| 24 Jan 2025 | 27.60 | 0.10 | 0.36% | 27.10 | 27.60 | 324 |
| 23 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 22 Jan 2025 | 27.50 | 0.50 | 1.85% | 26.7535 | 27.75 | 2,620 |
| 21 Jan 2025 | 27.00 | 0.33 | 1.24% | 26.73 | 27.24 | 3,920 |
| 17 Jan 2025 | 26.67 | 0.03 | 0.11% | 26.41 | 26.80 | 10,234 |
| 16 Jan 2025 | 26.6401 | -0.30 | -1.11% | 26.41 | 27.08 | 15,818 |
| 15 Jan 2025 | 26.94 | 0.65 | 2.47% | 26.25 | 27.0299 | 16,338 |
| 14 Jan 2025 | 26.29 | -0.46 | -1.70% | 26.25 | 26.63 | 6,106 |
| 13 Jan 2025 | 26.745 | 1.12 | 4.35% | 26.10 | 26.8968 | 19,334 |
| 10 Jan 2025 | 25.63 | -4.25 | -14.22% | 25.41 | 31.05 | 31,994 |
| 08 Jan 2025 | 29.88 | -4.13 | -12.14% | 29.31 | 34.99 | 39,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.28 | 27.02 | 27.16 | 751 | -0.15 | -0.55% |
| 1 Month | 30.04 | 31.05 | 25.41 | 26.48 | 6,334 | -2.99 | -9.95% |
| 3 Months | 26.50 | 38.50 | 25.41 | 30.66 | 25,449 | 0.55 | 2.08% |
| 6 Months | 25.40 | 38.50 | 24.90 | 29.85 | 13,343 | 1.65 | 6.50% |
| 1 Year | 25.47 | 38.50 | 24.6817 | 28.61 | 9,134 | 1.58 | 6.20% |
| 3 Years | 25.00 | 38.50 | 24.26 | 28.42 | 8,055 | 2.05 | 8.20% |
| 5 Years | 25.00 | 38.50 | 24.26 | 28.42 | 8,055 | 2.05 | 8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
