We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Life Inc | NASDAQ:ABLLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 26.99 | 25.47 | 30.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.41 | 26.71 | 26.78 | 5,926 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.99 | 0.02 | 0.07% | 26.71 | 27.41 | 5,926 |
| 19 Dec 2024 | 26.97 | 0.12 | 0.45% | 26.70 | 27.345 | 73,524 |
| 18 Dec 2024 | 26.85 | 0.17 | 0.64% | 26.58 | 26.99 | 66,995 |
| 17 Dec 2024 | 26.68 | 0.01 | 0.04% | 26.63 | 27.09 | 2,242 |
| 16 Dec 2024 | 26.67 | -0.02 | -0.07% | 26.63 | 27.98 | 6,703 |
| 13 Dec 2024 | 26.69 | 0.01 | 0.04% | 26.62 | 26.76 | 1,978 |
| 12 Dec 2024 | 26.68 | 0.06 | 0.23% | 26.64 | 27.1999 | 6,921 |
| 11 Dec 2024 | 26.62 | 0.00 | 0.00% | 26.62 | 26.70 | 1,150 |
| 10 Dec 2024 | 26.62 | -0.38 | -1.41% | 26.51 | 26.62 | 824 |
| 09 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.01 | 178 |
| 06 Dec 2024 | 27.00 | 0.03 | 0.11% | 26.55 | 27.20 | 18,486 |
| 05 Dec 2024 | 26.97 | 0.06 | 0.22% | 26.7407 | 26.97 | 609 |
| 04 Dec 2024 | 26.91 | 0.01 | 0.04% | 26.91 | 26.97 | 587 |
| 03 Dec 2024 | 26.90 | 0.65 | 2.48% | 26.25 | 26.98 | 5,127 |
| 02 Dec 2024 | 26.25 | -0.15 | -0.57% | 26.24 | 26.25 | 344 |
| 29 Nov 2024 | 26.40 | 0.05 | 0.19% | 26.25 | 26.40 | 609 |
| 27 Nov 2024 | 26.35 | 0.02 | 0.08% | 26.35 | 26.39 | 211 |
| 26 Nov 2024 | 26.3285 | 0.09 | 0.33% | 26.25 | 26.40 | 2,403 |
| 25 Nov 2024 | 26.2407 | -0.12 | -0.46% | 26.20 | 26.39 | 1,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 27.98 | 26.58 | 26.90 | 30,288 | 0.37 | 1.39% |
| 1 Month | 26.25 | 27.98 | 26.16 | 26.86 | 9,883 | 0.74 | 2.82% |
| 3 Months | 26.78 | 27.98 | 25.70 | 26.78 | 5,060 | 0.21 | 0.78% |
| 6 Months | 25.63 | 27.98 | 24.90 | 26.24 | 4,709 | 1.36 | 5.31% |
| 1 Year | 25.58 | 27.98 | 24.6817 | 25.74 | 4,670 | 1.41 | 5.51% |
| 3 Years | 25.00 | 27.98 | 24.26 | 25.70 | 4,653 | 1.99 | 7.96% |
| 5 Years | 25.00 | 27.98 | 24.26 | 25.70 | 4,653 | 1.99 | 7.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
