We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Abacus Life Inc | NASDAQ:ABL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.73 | 10.42 | 18.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:54:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 11.73 | 0.32 | 2.80% | 11.25 | 12.40 | 29,227 |
31 May 2024 | 11.41 | 1.36 | 13.53% | 10.03 | 11.89 | 28,193 |
30 May 2024 | 10.05 | -1.74 | -14.76% | 10.05 | 11.635 | 59,451 |
29 May 2024 | 11.79 | 0.09 | 0.77% | 11.20 | 11.99 | 50,364 |
28 May 2024 | 11.70 | 1.00 | 9.35% | 10.69 | 12.14 | 52,724 |
24 May 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 11.30 | 14,527 |
23 May 2024 | 10.74 | -0.43 | -3.85% | 10.63 | 11.95 | 23,608 |
22 May 2024 | 11.17 | -0.08 | -0.71% | 10.75 | 11.72 | 25,805 |
21 May 2024 | 11.25 | -0.32 | -2.77% | 11.03 | 11.66 | 14,670 |
20 May 2024 | 11.57 | 0.07 | 0.61% | 11.53 | 11.89 | 15,940 |
17 May 2024 | 11.50 | -0.14 | -1.20% | 11.50 | 11.79 | 1,968 |
16 May 2024 | 11.64 | -0.33 | -2.76% | 11.5899 | 11.9181 | 15,862 |
15 May 2024 | 11.97 | 0.29 | 2.48% | 11.65 | 11.97 | 7,985 |
14 May 2024 | 11.68 | -0.28 | -2.34% | 11.36 | 12.3551 | 46,552 |
13 May 2024 | 11.96 | -0.02 | -0.17% | 11.90 | 12.23 | 29,920 |
10 May 2024 | 11.98 | 0.03 | 0.25% | 11.93 | 12.18 | 23,324 |
09 May 2024 | 11.95 | -0.10 | -0.83% | 11.95 | 12.10 | 9,098 |
08 May 2024 | 12.05 | 0.07 | 0.58% | 11.94 | 12.11 | 8,210 |
07 May 2024 | 11.98 | -0.10 | -0.79% | 11.9247 | 12.10 | 19,834 |
06 May 2024 | 12.075 | 0.01 | 0.12% | 11.99 | 12.12 | 8,491 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.69 | 12.40 | 10.03 | 11.24 | 43,992 | 1.04 | 9.73% |
1 Month | 12.10 | 12.40 | 10.03 | 11.42 | 25,133 | -0.37 | -3.06% |
3 Months | 11.25 | 12.65 | 10.03 | 11.79 | 29,204 | 0.48 | 4.27% |
6 Months | 6.99 | 13.25 | 6.5563 | 11.11 | 37,035 | 4.74 | 67.81% |
1 Year | 8.07 | 13.25 | 5.47 | 9.75 | 32,866 | 3.66 | 45.35% |
3 Years | 8.07 | 13.25 | 5.47 | 9.75 | 32,866 | 3.66 | 45.35% |
5 Years | 8.07 | 13.25 | 5.47 | 9.75 | 32,866 | 3.66 | 45.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions