We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Life Inc | NASDAQ:ABL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.29% | 7.88 | 7.87 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.988 | 7.75 | 7.80 | 39,023 | 17:18:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.78 | -0.22 | -2.75% | 7.73 | 8.02 | 121,015 |
| 28 Jan 2025 | 8.00 | 0.10 | 1.27% | 7.83 | 8.03 | 115,743 |
| 27 Jan 2025 | 7.90 | -0.03 | -0.38% | 7.785 | 8.07 | 141,856 |
| 24 Jan 2025 | 7.93 | 0.30 | 3.93% | 7.59 | 8.00 | 246,421 |
| 23 Jan 2025 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 0 |
| 22 Jan 2025 | 7.63 | 0.11 | 1.46% | 7.33 | 7.66 | 244,075 |
| 21 Jan 2025 | 7.52 | 0.07 | 0.94% | 7.41 | 7.70 | 204,106 |
| 17 Jan 2025 | 7.45 | 0.07 | 0.95% | 7.18 | 7.66 | 153,027 |
| 16 Jan 2025 | 7.38 | -0.12 | -1.60% | 7.31 | 7.55 | 139,379 |
| 15 Jan 2025 | 7.50 | 0.10 | 1.35% | 7.33 | 7.65 | 260,654 |
| 14 Jan 2025 | 7.40 | 0.29 | 4.08% | 7.06 | 7.63 | 217,210 |
| 13 Jan 2025 | 7.11 | 0.19 | 2.75% | 6.75 | 7.175 | 449,682 |
| 10 Jan 2025 | 6.92 | -0.47 | -6.36% | 6.83 | 7.43 | 617,468 |
| 08 Jan 2025 | 7.39 | -0.17 | -2.25% | 7.245 | 7.56 | 197,486 |
| 07 Jan 2025 | 7.56 | -0.16 | -2.07% | 7.48 | 7.79 | 167,773 |
| 06 Jan 2025 | 7.72 | -0.18 | -2.28% | 7.70 | 7.95 | 186,200 |
| 03 Jan 2025 | 7.90 | 0.16 | 2.07% | 7.77 | 7.90 | 67,150 |
| 02 Jan 2025 | 7.74 | -0.09 | -1.15% | 7.68 | 8.03 | 128,594 |
| 31 Dec 2024 | 7.83 | 0.08 | 1.03% | 7.61 | 7.87 | 160,967 |
| 30 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.55 | 7.82 | 136,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.07 | 7.59 | 7.91 | 156,259 | 0.05 | 0.64% |
| 1 Month | 7.885 | 8.07 | 6.75 | 7.44 | 214,553 | -0.005 | -0.06% |
| 3 Months | 8.80 | 9.243 | 6.75 | 7.70 | 256,840 | -0.92 | -10.45% |
| 6 Months | 9.21 | 11.86 | 6.75 | 8.39 | 158,928 | -1.33 | -14.44% |
| 1 Year | 12.11 | 13.25 | 6.75 | 8.85 | 105,831 | -4.23 | -34.93% |
| 3 Years | 8.07 | 13.25 | 5.47 | 8.81 | 79,552 | -0.19 | -2.35% |
| 5 Years | 8.07 | 13.25 | 5.47 | 8.81 | 79,552 | -0.19 | -2.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
