We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Global Management Inc | NASDAQ:ABL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 7.33 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.60 | -0.02 | -0.26% | 7.58 | 8.08 | 331,151 |
| 14 Mar 2025 | 7.62 | 0.12 | 1.60% | 7.3633 | 7.73 | 160,646 |
| 13 Mar 2025 | 7.50 | 0.14 | 1.90% | 7.285 | 7.56 | 326,908 |
| 12 Mar 2025 | 7.36 | -0.23 | -3.03% | 7.36 | 7.90 | 205,913 |
| 11 Mar 2025 | 7.59 | 0.35 | 4.83% | 7.16 | 7.65 | 288,094 |
| 10 Mar 2025 | 7.24 | -0.19 | -2.56% | 7.08 | 7.455 | 355,471 |
| 07 Mar 2025 | 7.43 | -0.11 | -1.46% | 7.165 | 7.56 | 117,119 |
| 06 Mar 2025 | 7.54 | -0.13 | -1.69% | 7.48 | 7.89 | 152,645 |
| 05 Mar 2025 | 7.67 | 0.12 | 1.59% | 7.49 | 7.715 | 127,008 |
| 04 Mar 2025 | 7.55 | -0.26 | -3.33% | 7.52 | 7.735 | 196,336 |
| 03 Mar 2025 | 7.81 | 0.03 | 0.39% | 7.78 | 8.056 | 153,252 |
| 28 Feb 2025 | 7.78 | 0.09 | 1.17% | 7.65 | 8.05 | 244,838 |
| 27 Feb 2025 | 7.69 | 0.21 | 2.81% | 7.46 | 7.895 | 127,359 |
| 26 Feb 2025 | 7.48 | 0.34 | 4.76% | 7.16 | 7.555 | 174,412 |
| 25 Feb 2025 | 7.14 | -0.26 | -3.51% | 7.11 | 7.6351 | 164,718 |
| 24 Feb 2025 | 7.40 | -0.31 | -4.02% | 7.335 | 7.86 | 318,138 |
| 21 Feb 2025 | 7.71 | 0.13 | 1.72% | 7.60 | 7.895 | 150,853 |
| 20 Feb 2025 | 7.58 | -0.03 | -0.39% | 7.50 | 7.65 | 131,320 |
| 19 Feb 2025 | 7.61 | -0.03 | -0.39% | 7.50 | 7.72 | 103,847 |
| 18 Feb 2025 | 7.64 | -0.03 | -0.39% | 7.585 | 7.90 | 166,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 8.08 | 7.16 | 7.54 | 262,542 | 0.29 | 3.97% |
| 1 Month | 7.71 | 8.08 | 7.08 | 7.53 | 199,845 | -0.11 | -1.43% |
| 3 Months | 7.70 | 8.15 | 6.75 | 7.58 | 210,347 | -0.10 | -1.30% |
| 6 Months | 9.85 | 10.95 | 6.75 | 7.98 | 225,676 | -2.25 | -22.84% |
| 1 Year | 12.28 | 12.65 | 6.75 | 8.40 | 141,249 | -4.68 | -38.11% |
| 3 Years | 8.07 | 13.25 | 5.47 | 8.52 | 96,815 | -0.47 | -5.82% |
| 5 Years | 8.07 | 13.25 | 5.47 | 8.52 | 96,815 | -0.47 | -5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
