We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | NASDAQ:ABEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.79% | 3.98 | 3.98 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.28 | 3.84 | 4.00 | 756,087 | 23:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.91 | -0.23 | -5.56% | 3.75 | 4.40 | 1,219,226 |
| 30 Apr 2024 | 4.14 | 0.70 | 20.35% | 3.44 | 4.21 | 2,225,260 |
| 29 Apr 2024 | 3.44 | 0.18 | 5.52% | 3.37 | 3.78 | 2,089,153 |
| 26 Apr 2024 | 3.26 | 0.07 | 2.19% | 3.20 | 3.38 | 1,210,330 |
| 25 Apr 2024 | 3.19 | 0.02 | 0.63% | 3.05 | 3.28 | 1,043,576 |
| 24 Apr 2024 | 3.17 | -0.24 | -7.04% | 3.14 | 3.52 | 2,212,847 |
| 23 Apr 2024 | 3.41 | -3.95 | -53.67% | 3.34 | 4.25 | 5,495,911 |
| 22 Apr 2024 | 7.36 | -0.21 | -2.77% | 7.26 | 7.73 | 977,939 |
| 19 Apr 2024 | 7.57 | 0.04 | 0.53% | 7.20 | 7.69 | 386,264 |
| 18 Apr 2024 | 7.53 | -0.40 | -5.04% | 7.51 | 8.17 | 245,958 |
| 17 Apr 2024 | 7.93 | 0.17 | 2.19% | 7.73 | 8.45 | 729,616 |
| 16 Apr 2024 | 7.76 | 0.12 | 1.57% | 7.53 | 7.89 | 200,467 |
| 15 Apr 2024 | 7.64 | 0.09 | 1.19% | 7.44 | 7.69 | 113,658 |
| 12 Apr 2024 | 7.55 | -0.24 | -3.08% | 7.43 | 7.84 | 188,039 |
| 11 Apr 2024 | 7.79 | 0.43 | 5.84% | 7.32 | 7.84 | 173,472 |
| 10 Apr 2024 | 7.36 | -0.08 | -1.08% | 7.06 | 7.37 | 155,402 |
| 09 Apr 2024 | 7.44 | -0.08 | -1.06% | 7.18 | 7.6799 | 128,401 |
| 08 Apr 2024 | 7.52 | 0.08 | 1.08% | 7.12 | 7.57 | 209,729 |
| 05 Apr 2024 | 7.44 | -0.26 | -3.38% | 7.32 | 7.815 | 212,941 |
| 04 Apr 2024 | 7.70 | -0.35 | -4.35% | 7.62 | 8.275 | 173,235 |
| 03 Apr 2024 | 8.05 | 0.57 | 7.62% | 7.41 | 8.12 | 230,310 |
| 02 Apr 2024 | 7.48 | -0.24 | -3.11% | 7.3005 | 7.62 | 224,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 4.40 | 3.05 | 3.65 | 1,557,509 | 0.86 | 27.56% |
| 1 Month | 8.05 | 8.45 | 3.05 | 4.32 | 969,571 | -4.07 | -50.56% |
| 3 Months | 5.01 | 9.01 | 3.05 | 5.67 | 605,292 | -1.03 | -20.56% |
| 6 Months | 3.88 | 9.01 | 3.05 | 5.42 | 398,703 | 0.10 | 2.58% |
| 1 Year | 3.17 | 9.01 | 2.83 | 5.02 | 270,953 | 0.81 | 25.55% |
| 3 Years | 1.86 | 9.01 | 0.1303 | 1.33 | 899,245 | 2.12 | 113.98% |
| 5 Years | 7.69 | 9.01 | 0.1303 | 1.96 | 1,215,549 | -3.71 | -48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
