We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | NASDAQ:ABEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -6.88% | 5.55 | 5.40 | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.9599 | 5.4799 | 5.88 | 361,769 | 23:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.55 | -0.41 | -6.88% | 5.4799 | 5.8529 | 358,239 |
| 08 Jan 2025 | 5.96 | -0.03 | -0.48% | 5.79 | 5.98 | 175,543 |
| 07 Jan 2025 | 5.989 | -0.01 | -0.18% | 5.93 | 6.11 | 154,136 |
| 06 Jan 2025 | 6.00 | -0.02 | -0.33% | 5.91 | 6.0567 | 312,024 |
| 03 Jan 2025 | 6.02 | 0.11 | 1.86% | 5.91 | 6.07 | 291,373 |
| 02 Jan 2025 | 5.91 | 0.34 | 6.10% | 5.60 | 6.00 | 392,180 |
| 31 Dec 2024 | 5.57 | -0.04 | -0.71% | 5.51 | 5.665 | 203,401 |
| 30 Dec 2024 | 5.61 | -0.02 | -0.36% | 5.49 | 5.67 | 216,364 |
| 27 Dec 2024 | 5.63 | -0.09 | -1.57% | 5.57 | 5.725 | 121,024 |
| 26 Dec 2024 | 5.72 | 0.04 | 0.70% | 5.585 | 5.73 | 128,864 |
| 24 Dec 2024 | 5.68 | -0.01 | -0.18% | 5.62 | 5.71 | 70,352 |
| 23 Dec 2024 | 5.69 | -0.01 | -0.18% | 5.57 | 5.7199 | 162,900 |
| 20 Dec 2024 | 5.70 | 0.07 | 1.24% | 5.56 | 5.79 | 209,675 |
| 19 Dec 2024 | 5.63 | 0.00 | 0.00% | 5.4515 | 5.725 | 218,361 |
| 18 Dec 2024 | 5.63 | -0.25 | -4.25% | 5.56 | 5.905 | 334,979 |
| 17 Dec 2024 | 5.88 | -0.01 | -0.17% | 5.81 | 6.00 | 153,614 |
| 16 Dec 2024 | 5.89 | 0.00 | 0.00% | 5.84 | 6.00 | 205,658 |
| 13 Dec 2024 | 5.89 | -0.02 | -0.34% | 5.80 | 5.99 | 129,200 |
| 12 Dec 2024 | 5.91 | -0.10 | -1.66% | 5.83 | 6.04 | 156,413 |
| 11 Dec 2024 | 6.01 | 0.03 | 0.50% | 5.87 | 6.03 | 187,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.11 | 5.545 | 6.00 | 234,297 | -0.36 | -6.09% |
| 1 Month | 5.90 | 6.11 | 5.4515 | 5.80 | 206,268 | -0.35 | -5.93% |
| 3 Months | 6.70 | 6.78 | 5.4515 | 6.06 | 256,800 | -1.15 | -17.16% |
| 6 Months | 5.01 | 6.78 | 4.30 | 5.71 | 278,244 | 0.54 | 10.78% |
| 1 Year | 5.59 | 9.01 | 3.05 | 5.31 | 409,926 | -0.04 | -0.72% |
| 3 Years | 0.3108 | 9.01 | 0.1303 | 2.20 | 575,479 | 5.24 | 1,685.71% |
| 5 Years | 2.62 | 9.01 | 0.1303 | 1.93 | 1,123,438 | 2.93 | 111.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
