We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | NASDAQ:ABEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.15% | 6.14 | 6.13 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.3977 | 6.11 | 6.33 | 100,752 | 17:48:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.34 | -0.05 | -0.78% | 6.26 | 6.44 | 187,400 |
| 29 Nov 2024 | 6.39 | -0.02 | -0.31% | 6.16 | 6.46 | 165,077 |
| 27 Nov 2024 | 6.41 | 0.38 | 6.30% | 6.01 | 6.545 | 720,326 |
| 26 Nov 2024 | 6.03 | 0.09 | 1.52% | 5.9339 | 6.07 | 212,732 |
| 25 Nov 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 6.19 | 190,798 |
| 22 Nov 2024 | 5.98 | 0.19 | 3.28% | 5.76 | 6.17 | 387,423 |
| 21 Nov 2024 | 5.79 | 0.04 | 0.70% | 5.62 | 5.987 | 306,554 |
| 20 Nov 2024 | 5.75 | -0.14 | -2.38% | 5.64 | 6.01 | 215,836 |
| 19 Nov 2024 | 5.89 | 0.03 | 0.60% | 5.77 | 5.93 | 251,941 |
| 18 Nov 2024 | 5.855 | -0.01 | -0.09% | 5.6312 | 5.91 | 737,077 |
| 15 Nov 2024 | 5.86 | -0.09 | -1.51% | 5.79 | 5.98 | 384,585 |
| 14 Nov 2024 | 5.95 | -0.15 | -2.46% | 5.92 | 6.30 | 411,834 |
| 13 Nov 2024 | 6.10 | -0.01 | -0.08% | 6.03 | 6.345 | 289,140 |
| 12 Nov 2024 | 6.105 | -0.33 | -5.05% | 6.07 | 6.78 | 924,647 |
| 11 Nov 2024 | 6.43 | 0.03 | 0.47% | 6.31 | 6.52 | 451,495 |
| 08 Nov 2024 | 6.40 | 0.02 | 0.31% | 6.25 | 6.45 | 194,982 |
| 07 Nov 2024 | 6.38 | 0.10 | 1.59% | 6.25 | 6.48 | 171,258 |
| 06 Nov 2024 | 6.28 | 0.07 | 1.13% | 6.1601 | 6.38 | 179,354 |
| 05 Nov 2024 | 6.21 | 0.17 | 2.81% | 5.97 | 6.255 | 193,103 |
| 04 Nov 2024 | 6.04 | -0.21 | -3.36% | 5.95 | 6.30 | 433,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.545 | 5.9339 | 6.33 | 321,384 | 0.14 | 2.33% |
| 1 Month | 6.04 | 6.78 | 5.62 | 6.09 | 348,149 | 0.10 | 1.66% |
| 3 Months | 5.64 | 6.78 | 5.32 | 6.16 | 278,377 | 0.50 | 8.87% |
| 6 Months | 4.43 | 6.78 | 4.04 | 5.39 | 324,349 | 1.71 | 38.60% |
| 1 Year | 4.65 | 9.01 | 3.05 | 5.28 | 413,445 | 1.49 | 32.04% |
| 3 Years | 0.6104 | 9.01 | 0.1303 | 1.71 | 754,450 | 5.53 | 905.90% |
| 5 Years | 3.72 | 9.01 | 0.1303 | 1.97 | 1,168,519 | 2.42 | 65.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
