We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Blue Capital US Small Mid Cap Dynamic ETF | NASDAQ:ABCS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.84% | 29.67 | 14.86 | 44.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.05 | 29.6799 | 29.95 | 2,777 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 29.67 | -0.25 | -0.84% | 29.67 | 30.05 | 2,778 |
| 30 Jan 2025 | 29.92 | 0.17 | 0.57% | 29.92 | 30.13 | 4,097 |
| 29 Jan 2025 | 29.75 | -0.04 | -0.13% | 29.75 | 29.8615 | 3,228 |
| 28 Jan 2025 | 29.79 | -0.06 | -0.20% | 29.785 | 29.87 | 3,829 |
| 27 Jan 2025 | 29.85 | 0.13 | 0.45% | 29.50 | 29.85 | 3,709 |
| 24 Jan 2025 | 29.7167 | 0.07 | 0.25% | 29.7167 | 29.74 | 2,032 |
| 23 Jan 2025 | 29.6432 | 0.00 | 0.00% | 29.6432 | 29.6432 | 0 |
| 22 Jan 2025 | 29.6432 | -0.17 | -0.58% | 29.6432 | 29.81 | 2,168 |
| 21 Jan 2025 | 29.8148 | 0.32 | 1.09% | 29.68 | 29.8148 | 3,687 |
| 17 Jan 2025 | 29.4945 | 0.12 | 0.41% | 29.45 | 29.4945 | 2,063 |
| 16 Jan 2025 | 29.375 | 0.20 | 0.70% | 29.14 | 29.375 | 1,931 |
| 15 Jan 2025 | 29.17 | 0.32 | 1.12% | 29.17 | 29.34 | 1,202 |
| 14 Jan 2025 | 28.8467 | 0.31 | 1.07% | 28.6399 | 28.8467 | 1,255 |
| 13 Jan 2025 | 28.5404 | 0.25 | 0.89% | 28.2999 | 28.5404 | 2,182 |
| 10 Jan 2025 | 28.29 | -0.37 | -1.30% | 28.235 | 28.4532 | 2,012 |
| 08 Jan 2025 | 28.662 | -0.05 | -0.17% | 28.45 | 28.662 | 1,400 |
| 07 Jan 2025 | 28.7113 | -0.07 | -0.24% | 28.63 | 28.86 | 1,315 |
| 06 Jan 2025 | 28.78 | 0.04 | 0.14% | 28.78 | 29.0824 | 2,008 |
| 03 Jan 2025 | 28.7398 | 0.21 | 0.74% | 28.60 | 28.7398 | 2,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
