ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF

28.7366

0.3264 (1.15%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Blue Capital US Small Mid Cap Dynamic ETF	NASDAQ:ABCS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3264	1.15%	28.7366	14.42	43.24

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.3901	28.3901	2,201	21:30:00

Alpha Blue Capital US Sm... (ABCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	28.7366	0.33	1.15%	28.28	28.90	2,230
19 Dec 2024	28.4102	-0.07	-0.26%	28.4102	28.61	1,609
18 Dec 2024	28.4844	-0.92	-3.13%	28.4844	29.51	1,100
17 Dec 2024	29.4056	-0.28	-0.95%	29.3799	29.68	2,392
16 Dec 2024	29.6873	-0.11	-0.38%	29.6873	29.89	1,651
13 Dec 2024	29.8015	-0.12	-0.41%	29.795	29.85	1,322
12 Dec 2024	29.9249	-0.15	-0.51%	29.9249	30.13	2,834
11 Dec 2024	30.0769	0.15	0.49%	29.9981	30.105	1,501
10 Dec 2024	29.9312	-0.25	-0.84%	29.9312	30.08	1,702
09 Dec 2024	30.1844	-0.15	-0.48%	30.1844	30.52	1,510
06 Dec 2024	30.33	0.10	0.32%	30.2861	30.45	1,105
05 Dec 2024	30.2341	-0.20	-0.67%	30.2341	30.49	1,246
04 Dec 2024	30.4384	-0.02	-0.05%	30.32	30.54	1,401
03 Dec 2024	30.4551	-0.15	-0.49%	30.4551	30.5499	1,141
02 Dec 2024	30.6058	-0.01	-0.05%	30.58	30.68	1,300
29 Nov 2024	30.62	0.02	0.07%	30.62	30.7036	1,186
27 Nov 2024	30.5976	0.00	0.01%	30.5976	30.785	1,384
26 Nov 2024	30.5951	-0.18	-0.60%	30.54	30.71	1,215
25 Nov 2024	30.78	0.46	1.50%	30.63	30.86	1,601
22 Nov 2024	30.3248	0.38	1.27%	30.15	30.3248	2,402