ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF

29.9499

0.4548 (1.54%)

Last Updated: 18:38:13

Data Download:

Name	Symbol	Market	Type
Alpha Blue Capital US Small Mid Cap Dynamic ETF	NASDAQ:ABCS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4548	1.54%	29.9499	29.94	30.01

High Price	Low Price	Open Price	Traded	Last Trade
29.95	29.64	29.64	1,288	18:38:13

Alpha Blue Capital US Sm... (ABCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	29.4951	0.17	0.56%	29.26	29.4951	1,763
19 Nov 2024	29.33	-0.09	-0.32%	29.14	29.35	1,037
18 Nov 2024	29.4233	0.11	0.38%	29.324	29.47	1,368
15 Nov 2024	29.3127	-0.19	-0.63%	29.3127	29.515	701
14 Nov 2024	29.4977	-0.15	-0.51%	29.4977	29.77	1,220
13 Nov 2024	29.6476	-0.10	-0.34%	29.6476	29.87	1,605
12 Nov 2024	29.7484	-0.28	-0.93%	29.7484	29.99	1,803
11 Nov 2024	30.0283	0.29	0.96%	30.0283	30.13	1,706
08 Nov 2024	29.7413	0.02	0.07%	29.7413	29.84	1,102
07 Nov 2024	29.72	0.03	0.10%	29.69	29.83	1,224
06 Nov 2024	29.69	1.03	3.61%	29.4635	29.69	1,726
05 Nov 2024	28.656	0.37	1.29%	28.20	28.656	1,912
04 Nov 2024	28.29	0.06	0.23%	28.25	28.44	2,034
01 Nov 2024	28.2255	0.02	0.07%	28.2255	28.45	1,404
31 Oct 2024	28.2069	-0.25	-0.88%	28.2069	28.50	1,306
30 Oct 2024	28.4571	0.04	0.13%	28.28	28.62	1,808
29 Oct 2024	28.42	-0.15	-0.53%	28.3685	28.44	1,903
28 Oct 2024	28.5709	0.26	0.92%	28.4885	28.65	1,410
25 Oct 2024	28.31	-0.07	-0.25%	28.30	28.67	1,868
24 Oct 2024	28.38	0.05	0.16%	28.37	28.46	2,205
23 Oct 2024	28.3349	-0.06	-0.22%	28.29	28.39	1,565
22 Oct 2024	28.3963	-0.12	-0.41%	28.3501	28.3963	1,230
21 Oct 2024	28.5122	-0.28	-0.98%	28.48	28.72	1,249