We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Blue Capital US Small Mid Cap Dynamic ETF | NASDAQ:ABCS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.8591 | 0.00 | 0.00% | 25.8591 | 25.8591 | 0 |
| 27 Jun 2024 | 25.8591 | -0.08 | -0.31% | 25.80 | 25.87 | 2,488 |
| 26 Jun 2024 | 25.9397 | -0.10 | -0.40% | 25.85 | 25.9397 | 2,507 |
| 25 Jun 2024 | 26.0428 | -0.19 | -0.71% | 26.0428 | 26.25 | 3,600 |
| 24 Jun 2024 | 26.23 | 0.18 | 0.69% | 25.76 | 26.365 | 3,717 |
| 21 Jun 2024 | 26.05 | -0.10 | -0.38% | 26.025 | 26.12 | 6,450 |
| 20 Jun 2024 | 26.15 | 0.11 | 0.42% | 26.02 | 26.15 | 27,313 |
| 18 Jun 2024 | 26.04 | 0.00 | -0.02% | 26.00 | 26.15 | 1,443 |
| 17 Jun 2024 | 26.0447 | 0.20 | 0.78% | 25.75 | 26.0447 | 41,907 |
| 14 Jun 2024 | 25.8442 | -0.30 | -1.16% | 25.84 | 25.95 | 3,935 |
| 13 Jun 2024 | 26.1485 | -0.16 | -0.62% | 26.00 | 26.1485 | 1,189 |
| 12 Jun 2024 | 26.3106 | 0.26 | 1.00% | 26.3106 | 26.525 | 1,500 |
| 11 Jun 2024 | 26.05 | -0.20 | -0.76% | 25.9729 | 26.05 | 2,022 |
| 10 Jun 2024 | 26.25 | 0.04 | 0.15% | 26.02 | 26.25 | 3,064 |
| 07 Jun 2024 | 26.21 | -0.09 | -0.34% | 26.20 | 26.53 | 1,725 |
| 06 Jun 2024 | 26.3001 | -0.10 | -0.38% | 25.71 | 26.3701 | 2,209 |
| 05 Jun 2024 | 26.4004 | 0.19 | 0.73% | 26.1839 | 26.4004 | 4,495 |
| 04 Jun 2024 | 26.2102 | -0.21 | -0.79% | 26.2102 | 26.44 | 1,800 |
| 03 Jun 2024 | 26.42 | -0.14 | -0.53% | 26.40 | 26.67 | 1,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
