We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| African Agriculture Holdings Inc | NASDAQ:AAGRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -19.99% | 0.012001 | 0.005 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012001 | 0.012001 | 0.012001 | 130 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.012001 | -0.003 | -19.99% | 0.012001 | 0.012001 | 130 |
| 23 May 2024 | 0.015 | -0.00038 | -2.45% | 0.0111 | 0.015 | 390 |
| 22 May 2024 | 0.015376 | -0.00112 | -6.81% | 0.015365 | 0.0165 | 635 |
| 21 May 2024 | 0.0165 | 0.005 | 43.48% | 0.0115 | 0.0169 | 4,636 |
| 20 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0111 | 0.0115 | 2,324 |
| 17 May 2024 | 0.0115 | 0.0002 | 1.77% | 0.0113 | 0.0135 | 100,917 |
| 16 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 130 |
| 15 May 2024 | 0.0113 | -0.0001 | -0.89% | 0.0113 | 0.011851 | 2,494 |
| 14 May 2024 | 0.011401 | 0.00 | 0.00% | 0.011401 | 0.011401 | 0 |
| 13 May 2024 | 0.011401 | 0.0004 | 3.65% | 0.011 | 0.011401 | 8,648 |
| 10 May 2024 | 0.011 | -0.0024 | -17.91% | 0.011 | 0.0126 | 47,558 |
| 09 May 2024 | 0.0134 | 0.0009 | 7.20% | 0.01275 | 0.0135 | 1,654 |
| 08 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 202 |
| 07 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0134 | 521 |
| 06 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0112 | 0.0139 | 11,486 |
| 03 May 2024 | 0.0115 | -0.0024 | -17.27% | 0.0115 | 0.01399 | 16,514 |
| 02 May 2024 | 0.0139 | 0.0008 | 6.11% | 0.0127 | 0.014 | 6,475 |
| 01 May 2024 | 0.0131 | -0.0008 | -5.76% | 0.0131 | 0.0139 | 349 |
| 30 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0132 | 0.014 | 1,816 |
| 29 Apr 2024 | 0.0139 | -0.0001 | -0.71% | 0.0128 | 0.014 | 1,976 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 673 |
| 25 Apr 2024 | 0.014 | 0.0013 | 10.24% | 0.0126 | 0.014 | 2,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
