We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Agriculture Holdings Inc | NASDAQ:AAGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -4.37% | 0.3825 | 0.3713 | 0.3899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.371301 | 0.41 | 71,744 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.40 | 0.0009 | 0.23% | 0.3791 | 0.4099 | 94,828 |
| 28 May 2024 | 0.3991 | 0.0207 | 5.47% | 0.3595 | 0.40 | 105,537 |
| 24 May 2024 | 0.3784 | 0.0218 | 6.11% | 0.3503 | 0.38 | 96,280 |
| 23 May 2024 | 0.3566 | -0.0034 | -0.94% | 0.3435 | 0.3999 | 81,948 |
| 22 May 2024 | 0.36 | 0.008 | 2.27% | 0.34 | 0.3879 | 202,702 |
| 21 May 2024 | 0.352 | 0.0069 | 2.00% | 0.3001 | 0.379 | 117,327 |
| 20 May 2024 | 0.3451 | -0.0249 | -6.73% | 0.3325 | 0.3899 | 92,752 |
| 17 May 2024 | 0.37 | -0.0139 | -3.62% | 0.36 | 0.3898 | 55,498 |
| 16 May 2024 | 0.3839 | 0.0088 | 2.35% | 0.3675 | 0.3866 | 33,195 |
| 15 May 2024 | 0.3751 | -0.0005 | -0.13% | 0.351301 | 0.4081 | 28,826 |
| 14 May 2024 | 0.3756 | -0.0264 | -6.57% | 0.357 | 0.3966 | 90,373 |
| 13 May 2024 | 0.402 | -0.008 | -1.95% | 0.371 | 0.41895 | 56,259 |
| 10 May 2024 | 0.41 | -0.0202 | -4.70% | 0.40 | 0.4401 | 48,880 |
| 09 May 2024 | 0.4302 | 0.0226 | 5.54% | 0.40 | 0.4408 | 49,137 |
| 08 May 2024 | 0.4076 | 0.0256 | 6.70% | 0.371399 | 0.418 | 80,861 |
| 07 May 2024 | 0.382 | -0.0185 | -4.62% | 0.3803 | 0.40 | 19,662 |
| 06 May 2024 | 0.4005 | 0.0515 | 14.76% | 0.343 | 0.4023 | 223,998 |
| 03 May 2024 | 0.349 | -0.024 | -6.43% | 0.33 | 0.373 | 90,695 |
| 02 May 2024 | 0.373 | -0.0068 | -1.79% | 0.3553 | 0.4001 | 108,601 |
| 01 May 2024 | 0.3798 | 0.0353 | 10.25% | 0.3222 | 0.3874 | 198,339 |
| 30 Apr 2024 | 0.3445 | 0.0066 | 1.95% | 0.33 | 0.35 | 55,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3501 | 0.41 | 0.3435 | 0.3849595 | 94,323 | 0.0324 | 9.25% |
| 1 Month | 0.3781 | 0.4408 | 0.3001 | 0.3792796 | 88,213 | 0.0044 | 1.16% |
| 3 Months | 0.616 | 0.652 | 0.2901 | 0.4161891 | 299,868 | -0.2335 | -37.91% |
| 6 Months | 5.90 | 8.1899 | 0.2901 | 0.800271 | 514,276 | -5.52 | -93.52% |
| 1 Year | 5.90 | 8.1899 | 0.2901 | 0.800271 | 514,276 | -5.52 | -93.52% |
| 3 Years | 5.90 | 8.1899 | 0.2901 | 0.800271 | 514,276 | -5.52 | -93.52% |
| 5 Years | 5.90 | 8.1899 | 0.2901 | 0.800271 | 514,276 | -5.52 | -93.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
