We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | NASDAQ:AADR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.2201 | 65.83 | 73.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 70.2201 | 0.54 | 0.77% | 69.74 | 70.29 | 5,024 |
| 23 Dec 2024 | 69.685 | 0.42 | 0.60% | 69.685 | 69.74 | 1,329 |
| 20 Dec 2024 | 69.2689 | 0.55 | 0.80% | 68.85 | 69.74 | 2,330 |
| 19 Dec 2024 | 68.72 | 0.07 | 0.10% | 68.61 | 69.3999 | 1,338 |
| 18 Dec 2024 | 68.65 | -3.23 | -4.49% | 68.65 | 71.96 | 219 |
| 17 Dec 2024 | 71.88 | 0.19 | 0.27% | 71.51 | 72.22 | 4,731 |
| 16 Dec 2024 | 71.69 | 1.14 | 1.62% | 70.60 | 71.69 | 5,952 |
| 13 Dec 2024 | 70.5469 | 0.42 | 0.59% | 70.26 | 70.5469 | 642 |
| 12 Dec 2024 | 70.13 | -0.16 | -0.23% | 69.92 | 70.61 | 3,657 |
| 11 Dec 2024 | 70.29 | 0.97 | 1.40% | 69.10 | 70.29 | 421 |
| 10 Dec 2024 | 69.32 | -0.88 | -1.25% | 69.32 | 70.61 | 798 |
| 09 Dec 2024 | 70.20 | 0.69 | 0.99% | 70.20 | 71.06 | 616 |
| 06 Dec 2024 | 69.5142 | 0.33 | 0.48% | 69.18 | 69.5142 | 1,809 |
| 05 Dec 2024 | 69.18 | 0.66 | 0.96% | 68.86 | 69.67 | 1,055 |
| 04 Dec 2024 | 68.52 | -0.51 | -0.74% | 68.52 | 69.03 | 430 |
| 03 Dec 2024 | 69.03 | -0.03 | -0.04% | 69.03 | 69.67 | 1,609 |
| 02 Dec 2024 | 69.06 | 0.82 | 1.20% | 68.77 | 69.06 | 160 |
| 29 Nov 2024 | 68.24 | 0.37 | 0.55% | 67.965 | 68.395 | 2,913 |
| 27 Nov 2024 | 67.87 | 0.21 | 0.31% | 67.87 | 68.75 | 1,007 |
| 26 Nov 2024 | 67.66 | 0.24 | 0.36% | 67.44 | 67.66 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
