Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | NASDAQ:AADR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.07% | 67.50 | 33.87 | 101.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.97 | 67.46 | 67.46 | 34 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 67.50 | 0.05 | 0.07% | 67.46 | 67.97 | 34 |
| 21 Nov 2024 | 67.45 | 0.09 | 0.13% | 67.37 | 67.45 | 10 |
| 20 Nov 2024 | 67.36 | 0.53 | 0.79% | 66.545 | 67.36 | 1,775 |
| 19 Nov 2024 | 66.83 | 0.30 | 0.45% | 66.52 | 66.86 | 1,657 |
| 18 Nov 2024 | 66.53 | 1.69 | 2.61% | 65.51 | 66.53 | 1,510 |
| 15 Nov 2024 | 64.84 | -0.16 | -0.25% | 64.60 | 64.93 | 889 |
| 14 Nov 2024 | 65.00 | -0.24 | -0.37% | 65.00 | 65.72 | 2,352 |
| 13 Nov 2024 | 65.2405 | -0.37 | -0.56% | 65.2405 | 65.44 | 23 |
| 12 Nov 2024 | 65.61 | -0.54 | -0.82% | 65.23 | 66.005 | 448 |
| 11 Nov 2024 | 66.1494 | 0.20 | 0.30% | 65.70 | 66.1494 | 3,347 |
| 08 Nov 2024 | 65.95 | -0.29 | -0.44% | 65.68 | 66.50 | 147 |
| 07 Nov 2024 | 66.24 | 0.30 | 0.45% | 65.91 | 66.53 | 6,712 |
| 06 Nov 2024 | 65.94 | 0.14 | 0.21% | 65.46 | 65.94 | 3,674 |
| 05 Nov 2024 | 65.80 | 1.04 | 1.61% | 65.46 | 65.80 | 238 |
| 04 Nov 2024 | 64.76 | 0.62 | 0.97% | 64.16 | 65.17 | 961 |
| 01 Nov 2024 | 64.14 | 0.12 | 0.19% | 64.14 | 64.931 | 706 |
| 31 Oct 2024 | 64.02 | -0.73 | -1.12% | 63.67 | 64.10 | 4,634 |
| 30 Oct 2024 | 64.7452 | -0.35 | -0.55% | 64.58 | 64.7452 | 460 |
| 29 Oct 2024 | 65.10 | -0.87 | -1.32% | 65.10 | 65.60 | 853 |
| 28 Oct 2024 | 65.97 | 0.55 | 0.84% | 65.62 | 65.97 | 264 |
| 25 Oct 2024 | 65.4173 | -0.07 | -0.11% | 65.4173 | 65.4173 | 3 |
| 24 Oct 2024 | 65.4921 | 0.98 | 1.52% | 65.34 | 65.4921 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
