We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | NASDAQ:AADR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 2.35% | 62.78 | 53.93 | 71.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.97 | 62.25 | 62.25 | 1,308 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 62.78 | 1.44 | 2.35% | 62.25 | 62.97 | 1,308 |
| 02 May 2024 | 61.34 | 0.51 | 0.84% | 60.83 | 61.6443 | 4,981 |
| 01 May 2024 | 60.83 | -0.19 | -0.31% | 60.24 | 61.02 | 71 |
| 30 Apr 2024 | 61.0191 | -0.53 | -0.86% | 61.0191 | 61.05 | 228 |
| 29 Apr 2024 | 61.55 | 0.07 | 0.11% | 61.55 | 61.88 | 745 |
| 26 Apr 2024 | 61.48 | 0.90 | 1.49% | 60.94 | 61.48 | 121 |
| 25 Apr 2024 | 60.58 | 0.31 | 0.52% | 60.32 | 60.58 | 409 |
| 24 Apr 2024 | 60.2684 | -0.82 | -1.34% | 60.1435 | 60.2684 | 225 |
| 23 Apr 2024 | 61.09 | 0.32 | 0.53% | 60.94 | 61.09 | 234 |
| 22 Apr 2024 | 60.77 | 1.41 | 2.38% | 59.82 | 60.9099 | 628 |
| 19 Apr 2024 | 59.36 | -0.48 | -0.80% | 59.36 | 59.75 | 48 |
| 18 Apr 2024 | 59.84 | 0.07 | 0.12% | 59.48 | 60.47 | 599 |
| 17 Apr 2024 | 59.77 | -0.02 | -0.03% | 59.77 | 59.77 | 230 |
| 16 Apr 2024 | 59.79 | -0.25 | -0.42% | 59.3859 | 59.79 | 545 |
| 15 Apr 2024 | 60.04 | -1.11 | -1.82% | 60.04 | 60.88 | 3,616 |
| 12 Apr 2024 | 61.15 | -1.01 | -1.62% | 61.0429 | 61.80 | 615 |
| 11 Apr 2024 | 62.155 | 0.36 | 0.57% | 61.34 | 62.155 | 128 |
| 10 Apr 2024 | 61.80 | -0.42 | -0.68% | 61.71 | 61.80 | 859 |
| 09 Apr 2024 | 62.22 | -0.26 | -0.42% | 62.22 | 62.7777 | 901 |
| 08 Apr 2024 | 62.48 | 0.36 | 0.58% | 62.06 | 62.84 | 634 |
| 05 Apr 2024 | 62.12 | 0.21 | 0.34% | 61.19 | 62.12 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
