We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aadi Bioscience Inc | NASDAQ:AADI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.29% | 3.40 | 3.39 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.22 | 3.27 | 297,902 | 00:51:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.41 | 0.15 | 4.60% | 3.22 | 3.46 | 297,692 |
| 03 Jan 2025 | 3.26 | 0.12 | 3.82% | 3.10 | 3.28 | 287,769 |
| 02 Jan 2025 | 3.14 | -0.02 | -0.48% | 3.0335 | 3.2295 | 179,803 |
| 31 Dec 2024 | 3.155 | 0.19 | 6.59% | 2.91 | 3.22 | 414,817 |
| 30 Dec 2024 | 2.96 | -0.25 | -7.79% | 2.87 | 3.21 | 334,451 |
| 27 Dec 2024 | 3.21 | 0.11 | 3.55% | 3.03 | 3.29 | 364,039 |
| 26 Dec 2024 | 3.10 | 0.10 | 3.33% | 2.93 | 3.10 | 286,164 |
| 24 Dec 2024 | 3.00 | 0.14 | 4.90% | 2.7519 | 3.04 | 250,095 |
| 23 Dec 2024 | 2.86 | -0.53 | -15.63% | 2.82 | 3.35 | 1,177,069 |
| 20 Dec 2024 | 3.39 | 1.07 | 46.12% | 2.07 | 3.60 | 9,104,238 |
| 19 Dec 2024 | 2.32 | 0.03 | 1.31% | 2.265 | 2.34 | 362,316 |
| 18 Dec 2024 | 2.29 | -0.10 | -4.18% | 2.27 | 2.40 | 61,906 |
| 17 Dec 2024 | 2.39 | 0.01 | 0.42% | 2.25 | 2.39 | 99,552 |
| 16 Dec 2024 | 2.38 | -0.03 | -1.24% | 2.3507 | 2.45 | 76,261 |
| 13 Dec 2024 | 2.41 | 0.00 | 0.00% | 2.312 | 2.42 | 81,684 |
| 12 Dec 2024 | 2.41 | -0.01 | -0.41% | 2.38 | 2.45 | 57,707 |
| 11 Dec 2024 | 2.42 | 0.03 | 1.26% | 2.32 | 2.47 | 119,847 |
| 10 Dec 2024 | 2.39 | -0.08 | -3.24% | 2.36 | 2.48 | 69,963 |
| 09 Dec 2024 | 2.47 | 0.05 | 2.07% | 2.41 | 2.47 | 51,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.44 | 2.87 | 3.12 | 301,848 | 0.19 | 5.92% |
| 1 Month | 2.445 | 3.60 | 2.07 | 3.23 | 736,961 | 0.955 | 39.06% |
| 3 Months | 2.03 | 3.60 | 1.905 | 2.97 | 310,134 | 1.37 | 67.49% |
| 6 Months | 1.34 | 3.60 | 1.21 | 2.35 | 262,614 | 2.06 | 153.73% |
| 1 Year | 1.77 | 3.60 | 1.21 | 2.12 | 284,637 | 1.63 | 92.09% |
| 3 Years | 22.69 | 25.355 | 1.21 | 5.77 | 197,688 | -19.29 | -85.02% |
| 5 Years | 30.00 | 32.99 | 1.21 | 7.34 | 191,996 | -26.60 | -88.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
