ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aadi Bioscience Inc	NASDAQ:AADI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0453	1.92%	2.4053	2.41	2.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.47	2.36	2.36	248,017	17:54:33

Aadi Bioscience (AADI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	2.36	0.02	0.85%	2.30	2.3775	46,873
29 Nov 2024	2.34	0.06	2.63%	2.27	2.36	44,687
27 Nov 2024	2.28	-0.03	-1.30%	2.275	2.38	77,725
26 Nov 2024	2.31	0.09	4.05%	2.22	2.31	74,077
25 Nov 2024	2.22	-0.08	-3.48%	2.17	2.345	374,807
22 Nov 2024	2.30	0.02	0.88%	2.25	2.33	55,473
21 Nov 2024	2.28	0.06	2.70%	2.23	2.40	196,791
20 Nov 2024	2.22	0.01	0.45%	2.20	2.28	62,067
19 Nov 2024	2.21	0.06	2.79%	2.12	2.23	113,147
18 Nov 2024	2.15	0.04	1.90%	2.14	2.18	87,603
15 Nov 2024	2.11	-0.06	-2.76%	2.02	2.17	179,243
14 Nov 2024	2.17	-0.01	-0.23%	2.12	2.20	79,740
13 Nov 2024	2.175	0.00	0.23%	2.11	2.21	225,161
12 Nov 2024	2.17	0.07	3.33%	2.065	2.40	358,298
11 Nov 2024	2.10	-0.03	-1.18%	1.98	2.12	103,472
08 Nov 2024	2.125	0.02	1.19%	2.0807	2.175	123,904
07 Nov 2024	2.10	-0.02	-0.94%	2.05	2.16	164,421
06 Nov 2024	2.12	0.13	6.53%	2.01	2.15	384,702
05 Nov 2024	1.99	0.03	1.53%	1.95	2.02	24,167
04 Nov 2024	1.96	-0.03	-1.51%	1.95	2.0148	24,290

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.47	2.22	2.32	60,267	0.1453	6.43%
1 Month	1.96	2.47	1.95	2.18	144,187	0.4453	22.72%
3 Months	1.80	2.47	1.725	2.03	123,263	0.6053	33.63%
6 Months	1.83	2.47	1.21	1.69	210,335	0.5753	31.44%
1 Year	5.07	5.54	1.21	2.02	301,439	-2.66	-52.56%
3 Years	20.23	26.60	1.21	6.69	185,538	-17.82	-88.11%
5 Years	30.00	32.99	1.21	7.73	180,233	-27.59	-91.98%