Armada Acquisition Corporation I Price History

Data Download:

Name	Symbol	Market	Type
Armada Acquisition Corporation I	NASDAQ:AACIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-6.21%	0.136	0.1356	0.1498

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.136	0.145	66,795	00:44:20

Armada Acquisition Corpo... (AACIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.136	-0.009	-6.21%	0.136	0.15	66,795
29 Apr 2024	0.145	-0.0049	-3.27%	0.136	0.1805	114,654
26 Apr 2024	0.1499	0.0049	3.38%	0.1356	0.1499	20,077
25 Apr 2024	0.145	-0.015	-9.38%	0.13	0.17	15,020
24 Apr 2024	0.16	0.00	0.00%	0.16	0.18	3,449
23 Apr 2024	0.16	0.0428	36.52%	0.13	0.1898	225,887
22 Apr 2024	0.1172	0.00	0.00%	0.1172	0.1414	3
19 Apr 2024	0.1172	0.00	0.00%	0.1172	0.1172	5
18 Apr 2024	0.1172	0.005	4.46%	0.1172	0.1416	1,641
17 Apr 2024	0.1122	-0.0378	-25.20%	0.111	0.1552	115,840
16 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
15 Apr 2024	0.15	-0.01	-6.25%	0.15	0.169	9,704
12 Apr 2024	0.16	0.02	14.29%	0.1599	0.1816	6,125
11 Apr 2024	0.14	0.0003	0.21%	0.14	0.16085	1,151
10 Apr 2024	0.1397	-0.0203	-12.69%	0.1397	0.1399	748
09 Apr 2024	0.16	-0.0347	-17.82%	0.16	0.207	189,530
08 Apr 2024	0.1947	0.0643	49.31%	0.111	0.196	55,846
05 Apr 2024	0.1304	0.0304	30.40%	0.10	0.1307	99,623
04 Apr 2024	0.10	0.045	81.82%	0.07	0.12	149,175
03 Apr 2024	0.055	-0.025	-31.25%	0.051	0.0697	22,592
02 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0