We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Acquisition Corporation I | NASDAQ:AACI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.87% | 11.40 | 11.35 | 11.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.35 | 11.46 | 39,307 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.50 | 0.09 | 0.79% | 11.38 | 11.70 | 42,668 |
| 10 May 2024 | 11.41 | -0.57 | -4.76% | 11.35 | 11.80 | 47,344 |
| 09 May 2024 | 11.9797 | 0.30 | 2.57% | 11.35 | 12.49 | 76,634 |
| 08 May 2024 | 11.68 | 0.03 | 0.26% | 11.5002 | 11.75 | 8,309 |
| 07 May 2024 | 11.65 | -0.15 | -1.29% | 11.65 | 11.85 | 12,897 |
| 06 May 2024 | 11.802 | 0.05 | 0.44% | 11.60 | 11.88 | 13,758 |
| 03 May 2024 | 11.75 | 0.13 | 1.12% | 11.52 | 11.7845 | 10,277 |
| 02 May 2024 | 11.62 | -0.01 | -0.09% | 11.5037 | 11.8899 | 4,897 |
| 01 May 2024 | 11.63 | 0.07 | 0.61% | 11.49 | 11.9952 | 4,955 |
| 30 Apr 2024 | 11.56 | -0.15 | -1.29% | 11.50 | 11.80 | 19,318 |
| 29 Apr 2024 | 11.7107 | 0.18 | 1.57% | 11.41 | 11.825 | 82,070 |
| 26 Apr 2024 | 11.53 | -0.05 | -0.43% | 11.30 | 11.59 | 36,228 |
| 25 Apr 2024 | 11.5801 | 0.08 | 0.70% | 11.30 | 11.67 | 14,399 |
| 24 Apr 2024 | 11.5001 | 0.23 | 2.04% | 11.26 | 11.58 | 45,624 |
| 23 Apr 2024 | 11.27 | 0.13 | 1.17% | 11.16 | 11.35 | 432,678 |
| 22 Apr 2024 | 11.14 | 0.01 | 0.09% | 11.14 | 11.275 | 95,702 |
| 19 Apr 2024 | 11.13 | -0.04 | -0.36% | 11.13 | 11.15 | 54,710 |
| 18 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.28 | 118 |
| 17 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.14 | 11.20 | 3,261 |
| 16 Apr 2024 | 11.17 | -0.11 | -0.98% | 11.17 | 11.38 | 51,491 |
| 15 Apr 2024 | 11.2801 | 0.16 | 1.44% | 11.15 | 11.2801 | 1,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.49 | 11.35 | 11.69 | 37,570 | -0.34 | -2.90% |
| 1 Month | 11.17 | 12.49 | 11.13 | 11.40 | 52,808 | 0.23 | 2.06% |
| 3 Months | 10.98 | 12.49 | 10.98 | 11.36 | 21,504 | 0.42 | 3.83% |
| 6 Months | 10.75 | 12.49 | 10.70 | 11.17 | 16,204 | 0.65 | 6.05% |
| 1 Year | 10.20 | 12.49 | 10.199 | 10.85 | 15,605 | 1.20 | 11.76% |
| 3 Years | 9.77 | 12.49 | 8.56 | 10.25 | 22,016 | 1.63 | 16.68% |
| 5 Years | 9.77 | 12.49 | 8.56 | 10.25 | 22,016 | 1.63 | 16.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
