ADVFN

Data Download:

Name	Symbol	Market	Type
ATA Creativity Global	NASDAQ:AACG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0099	1.11%	0.8999	0.8615	0.9357

High Price	Low Price	Open Price	Traded	Last Trade
0.90	0.89	0.90	9,155	22:55:12

ATA Creativity Global (AACG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.8999	0.0099	1.11%	0.89	0.90	9,150
30 Apr 2024	0.89	0.02	2.30%	0.87	0.90	11,322
29 Apr 2024	0.87	0.00	0.00%	0.87	0.91	14,540
26 Apr 2024	0.87	-0.0101	-1.15%	0.8615	0.90	8,586
25 Apr 2024	0.8801	0.0101	1.16%	0.87	0.92	11,875
24 Apr 2024	0.87	-0.0206	-2.31%	0.87	0.93	6,307
23 Apr 2024	0.8906	0.0006	0.07%	0.89	0.9806	16,889
22 Apr 2024	0.89	-0.08	-8.25%	0.87	1.01	12,642
19 Apr 2024	0.97	-0.06	-5.83%	0.9167	1.03	11,407
18 Apr 2024	1.03	0.06	5.67%	0.9101	1.04	20,914
17 Apr 2024	0.9747	0.0904	10.22%	0.94625	0.9782	3,226
16 Apr 2024	0.8843	0.0243	2.83%	0.8554	0.973	18,382
15 Apr 2024	0.86	-0.06	-6.52%	0.8508	0.94	19,111
12 Apr 2024	0.92	-0.12	-11.54%	0.88	1.06	143,416
11 Apr 2024	1.04	-0.03	-2.80%	1.01	1.1013	68,355
10 Apr 2024	1.07	0.02	1.90%	1.05	1.1499	33,877
09 Apr 2024	1.05	-0.02	-1.87%	1.011	1.16	64,785
08 Apr 2024	1.07	0.01	0.93%	1.02	1.13	11,404
05 Apr 2024	1.0601	-0.01	-1.39%	1.0055	1.10	48,170
04 Apr 2024	1.075	0.07	6.44%	0.93	1.136	82,826
03 Apr 2024	1.01	-0.01	-0.49%	1.00	1.02	15,933
02 Apr 2024	1.015	0.01	1.50%	1.00	1.04	10,594