Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATA Creativity Global (AACG)
ATA Creativity Global (AACG) Historical

AACG ATA Creativity Global

0.8559

0.0159 (1.89%)

After Hours

Last Updated: 21:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ATA Creativity Global	NASDAQ:AACG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0159	1.89%	0.8559	0.7888	0.8559

High Price	Low Price	Open Price	Traded	Last Trade
0.86	0.82	0.86	16,807	21:02:00

ATA Creativity Global (AACG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.84	0.0099	1.19%	0.83	0.8613	8,034
27 Jan 2025	0.8301	-0.0099	-1.18%	0.80	0.8401	21,044
24 Jan 2025	0.84	-0.0488	-5.49%	0.84	0.9129	51,891
23 Jan 2025	0.8888	0.00	0.00%	0.8888	0.8888	0
22 Jan 2025	0.8888	-0.0512	-5.45%	0.8888	0.96	8,753
21 Jan 2025	0.94	-0.01	-1.05%	0.935	1.0198	6,068
17 Jan 2025	0.95	-0.04	-4.04%	0.92	0.995	9,006
16 Jan 2025	0.99	-0.04	-3.88%	0.97	1.04	11,111
15 Jan 2025	1.03	0.11	11.96%	0.91	1.03	82,991
14 Jan 2025	0.91995	-0.02005	-2.13%	0.90	0.9299	13,811
13 Jan 2025	0.94	-0.0062	-0.66%	0.8851	0.94	13,616
10 Jan 2025	0.9462	-0.0329	-3.36%	0.90	0.9791	11,306
08 Jan 2025	0.9791	0.035	3.71%	0.9215	0.9792	23,195
07 Jan 2025	0.9441	0.0042	0.45%	0.93	0.96	17,416
06 Jan 2025	0.9399	0.04	4.44%	0.90	0.94	29,318
03 Jan 2025	0.8999	0.0199	2.26%	0.88	0.91	22,044
02 Jan 2025	0.88	0.034	4.02%	0.820001	0.9054	17,608
31 Dec 2024	0.846	-0.004	-0.47%	0.8127	0.86	18,083
30 Dec 2024	0.85	0.08745	11.47%	0.725	0.85	52,001

Download more ATA Creativity Global Historical Data

ATA Creativity Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions