ADVFN

Data Download:

Name	Symbol	Market	Type
ATA Creativity Global	NASDAQ:AACG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-8.86%	0.72	0.72	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.838	0.7613	0.80	51,372	01:00:00

ATA Creativity Global (AACG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.7801	-0.0099	-1.25%	0.7613	0.838	51,372
24 Dec 2024	0.79	-0.0201	-2.48%	0.79	0.8446	3,223
23 Dec 2024	0.8101	-0.0299	-3.56%	0.7887	0.849	8,382
20 Dec 2024	0.84	0.011	1.33%	0.8101	0.86	12,096
19 Dec 2024	0.829	0.019	2.35%	0.70	0.84	48,524
18 Dec 2024	0.81	-0.05	-5.81%	0.8022	0.86	27,618
17 Dec 2024	0.86	-0.0391	-4.35%	0.856	0.9198	13,556
16 Dec 2024	0.8991	0.0091	1.02%	0.88	0.9099	9,989
13 Dec 2024	0.89	0.01	1.14%	0.8525	0.9178	12,413
12 Dec 2024	0.879999	0.01174	1.35%	0.8503	0.89	8,596
11 Dec 2024	0.868259	0.02826	3.36%	0.8301	0.869999	4,133
10 Dec 2024	0.84	0.0199	2.43%	0.82	0.858	10,269
09 Dec 2024	0.8201	-0.0503	-5.78%	0.8201	0.88	9,824
06 Dec 2024	0.8704	-0.031	-3.44%	0.82	0.9199	36,625
05 Dec 2024	0.9014	-0.0835	-8.48%	0.9014	0.99	11,591
04 Dec 2024	0.9849	0.0097	0.99%	0.9447	0.9902	16,721
03 Dec 2024	0.9752	-0.0048	-0.49%	0.96	0.9799	8,295
02 Dec 2024	0.98	-0.03	-2.97%	0.972	1.00	16,962
29 Nov 2024	1.01	0.01	0.50%	0.9601	1.015	24,438
27 Nov 2024	1.005	-0.02	-1.47%	0.9409	1.0051	93,574