Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | NASDAQ:AACG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0268 | -2.63% | 0.9932 | 0.99 | 0.9999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.9902 | 1.00 | 9,530 | 18:45:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.02 | 0.00 | 0.00% | 0.9692 | 1.02 | 37,740 |
| 19 Nov 2024 | 1.02 | 0.00 | -0.13% | 0.9998 | 1.02 | 27,545 |
| 18 Nov 2024 | 1.0213 | 0.01 | 1.12% | 0.9909 | 1.03 | 18,357 |
| 15 Nov 2024 | 1.01 | -0.01 | -0.98% | 0.9654 | 1.02 | 30,316 |
| 14 Nov 2024 | 1.02 | -0.01 | -1.07% | 1.005 | 1.03 | 20,199 |
| 13 Nov 2024 | 1.031 | 0.00 | 0.10% | 0.9835 | 1.04 | 26,013 |
| 12 Nov 2024 | 1.03 | 0.00 | 0.00% | 0.9867 | 1.04 | 27,349 |
| 11 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.0186 | 1.05 | 35,396 |
| 08 Nov 2024 | 1.04 | -0.01 | -0.95% | 0.9506 | 1.06 | 94,817 |
| 07 Nov 2024 | 1.05 | 0.03 | 2.44% | 1.00 | 1.05 | 27,822 |
| 06 Nov 2024 | 1.025 | -0.01 | -0.49% | 1.00 | 1.03 | 37,629 |
| 05 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.04 | 34,610 |
| 04 Nov 2024 | 1.04 | 0.03 | 2.97% | 0.92 | 1.04 | 64,743 |
| 01 Nov 2024 | 1.01 | 0.08 | 8.32% | 0.907963 | 1.06 | 218,667 |
| 31 Oct 2024 | 0.9324 | -0.0276 | -2.88% | 0.9249 | 0.97 | 18,187 |
| 30 Oct 2024 | 0.96 | -0.0105 | -1.08% | 0.940001 | 1.00 | 29,661 |
| 29 Oct 2024 | 0.9705 | -0.0345 | -3.43% | 0.9248 | 1.00 | 183,464 |
| 28 Oct 2024 | 1.005 | -0.01 | -0.50% | 0.960001 | 1.01 | 68,006 |
| 25 Oct 2024 | 1.01 | 0.00 | 0.00% | 0.9925 | 1.01 | 34,863 |
| 24 Oct 2024 | 1.01 | 0.01 | 0.50% | 0.90 | 1.01 | 70,350 |
| 23 Oct 2024 | 1.005 | 0.00 | 0.50% | 0.97 | 1.01 | 48,899 |
| 22 Oct 2024 | 1.00 | 0.0138 | 1.40% | 0.9602 | 1.01 | 56,450 |
| 21 Oct 2024 | 0.9862 | -0.0188 | -1.87% | 0.9501 | 1.00 | 23,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
