ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,329.01
0.53%
Dow Jones
42,497.71
0.76%
Gold vs US Dollar
2,661.99
-0.39%
Brent Oil
71.215
0.37%
Bitcoin
66,310.18
1.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Advanced Accelerator Applications S.A. ADS (delisted) (AAAP)

  7. Advanced Accelerator Applications S.A. ADS (delisted) (AAAP) Historical

AAAP Advanced Accelerator Applications S.A. ADS (delisted)

81.63
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advanced Accelerator Applications S.A. ADS (delisted) NASDAQ:AAAP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.63 80.75 82.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

ADVANCED ACCELERATOR APPLICATION (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202481.630.000.00%81.6381.630
25 Sep 202481.630.000.00%81.6381.630
24 Sep 202481.630.000.00%81.6381.630
23 Sep 202481.630.000.00%81.6381.630
20 Sep 202481.630.000.00%81.6381.630
19 Sep 202481.630.000.00%81.6381.630
18 Sep 202481.630.000.00%81.6381.630
17 Sep 202481.630.000.00%81.6381.630
16 Sep 202481.630.000.00%81.6381.630
13 Sep 202481.630.000.00%81.6381.630
12 Sep 202481.630.000.00%81.6381.630
11 Sep 202481.630.000.00%81.6381.630
10 Sep 202481.630.000.00%81.6381.630
09 Sep 202481.630.000.00%81.6381.630
06 Sep 202481.630.000.00%81.6381.630
05 Sep 202481.630.000.00%81.6381.630
04 Sep 202481.630.000.00%81.6381.630
03 Sep 202481.630.000.00%81.6381.630
30 Aug 202481.630.000.00%81.6381.630
29 Aug 202481.630.000.00%81.6381.630
28 Aug 202481.630.000.00%81.6381.630
27 Aug 202481.630.000.00%81.6381.630
Download more Advanced Accelerator Applications S.A. ADS (delisted) Historical Data

Advanced Accelerator Applications S.A. ADS (delisted) (AAAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
AAAP
ADVANCED ACCELERATOR APPLICATION
UNSW3
UCTETH
UnitedCrowd Token
BITMOT
892546
Intsanpaolo Mc Infl Link...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved